Crypto Market on September 18, 2026
The 100 largest cryptocurrencies by market cap at the close of September 18, 2026 (UTC). Together they were worth $2.8T, +4.6% on the week before. Bitcoin led at $80,873.58.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $80,873.58 | 4.75% | $1,624,449,753,757$1.62T | $44.74B | 20.09M btc |
| 2 |  Ethereumeth | $2,611.56 | 3.85% | $318,763,679,005$318.76B | $23.59B | 122.06M eth |
| 3 |  Tetherusdt | $0.9997 | 0.01% | $183,385,765,650$183.39B | $84.92B | 183.44B usdt |
| 4 |  BNBbnb | $761.14 | 4.77% | $101,354,002,978$101.35B | $1.56B | 133.16M bnb |
| 5 |  XRPxrp | $1.40 | 2.97% | $87,779,391,226$87.78B | $4.18B | 62.88B xrp |
| 6 |  USDCusdc | $0.9998 | 0.01% | $73,917,946,804$73.92B | $22.86B | 73.94B usdc |
| 7 |  Solanasol | $112.70 | 10.07% | $66,189,571,005$66.19B | $6.6B | 587.3M sol |
| 8 |  TRONtrx | $0.3383 | 0.07% | $32,123,535,922$32.12B | $416.37M | 94.95B trx |
| 9 |  Zcashzec | $1,561.51 | 34.10% | $26,450,378,802$26.45B | $1.83B | 16.94M zec |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.04% | $23,423,152,232$23.42B | $106.5M | 22.71B figr_heloc |
| 11 |  Hyperliquidhype | $92.54 | 16.50% | $20,585,004,734$20.59B | $1.87B | 222.45M hype |
| 12 |  Dogecoindoge | $0.08744 | 3.75% | $13,638,761,677$13.64B | $1.24B | 155.97B doge |
| 13 |  Moneroxmr | $565.08 | 8.29% | $10,627,101,085$10.63B | $217.31M | 18.81M xmr |
| 14 |  WhiteBIT Coinwbt | $83.02 | 3.60% | $9,870,458,737$9.87B | $155.66M | 118.89M wbt |
| 15 |  USDSusds | $1.00 | 0.02% | $9,587,851,738$9.59B | $179M | 9.59B usds |
| 16 |  Rainrain | $0.01336 | 13.38% | $9,476,791,823$9.48B | $21.77M | 709.23B rain |
| 17 |  Chainlinklink | $12.22 | 5.87% | $9,144,782,708$9.14B | $589M | 748.1M link |
| 18 |  Cardanoada | $0.2245 | 8.84% | $8,422,830,580$8.42B | $707.62M | 37.52B ada |
| 19 |  LEO Tokenleo | $8.91 | 2.63% | $8,197,474,646$8.2B | $55.15K | 919.86M leo |
| 20 |  Stellarxlm | $0.1931 | 8.32% | $6,732,801,540$6.73B | $256.87M | 34.87B xlm |
| 21 |  Uniswapuni | $8.86 | 47.51% | $5,503,275,491$5.5B | $2.1B | 621M uni |
| 22 |  Bitcoin Cashbch | $255.35 | 11.94% | $5,130,285,751$5.13B | $305.02M | 20.09M bch |
| 23 |  NEAR Protocolnear | $3.76 | 59.19% | $4,916,390,464$4.92B | $1.98B | 1.31B near |
| 24 |  Ethena USDeusde | $0.9997 | 0.00% | $4,806,457,113$4.81B | $33.81M | 4.81B usde |
| 25 |  Daidai | $0.9999 | 0.01% | $4,598,732,147$4.6B | $303.1M | 4.6B dai |
| 26 |  Litecoinltc | $58.14 | 9.12% | $4,512,713,763$4.51B | $394.4M | 77.62M ltc |
| 27 |  Cantoncc | $0.111 | 13.69% | $4,400,345,237$4.4B | $20.57M | 39.63B cc |
| 28 |  USD1usd1 | $0.9997 | 0.01% | $4,355,356,389$4.36B | $1.3B | 4.36B usd1 |
| 29 |  Gram (prev. Toncoin)gram | $1.38 | 0.87% | $3,847,968,265$3.85B | $41.46M | 2.8B gram |
| 30 |  Avalancheavax | $8.20 | 9.96% | $3,632,658,977$3.63B | $447.56M | 442.87M avax |
| 31 |  Hederahbar | $0.07925 | 6.53% | $3,473,523,353$3.47B | $96.55M | 43.83B hbar |
| 32 |  Suisui | $0.8142 | 12.23% | $3,335,389,233$3.34B | $807.94M | 4.1B sui |
| 33 |  Global Dollarusdg | $0.9999 | 0.01% | $3,253,816,173$3.25B | $1.06B | 3.25B usdg |
| 34 |  Shiba Inushib | $0.0₅5454 | 5.41% | $3,213,922,230$3.21B | $98.12M | 589.24T shib |
| 35 |  Cronoscro | $0.05988 | 6.13% | $2,977,720,455$2.98B | $10.6M | 49.73B cro |
| 36 |  MemeCorem | $1.30 | 9.94% | $2,964,553,801$2.96B | $2.8M | 2.27B m |
| 37 |  Bittensortao | $250.11 | 6.20% | $2,836,134,579$2.84B | $273.06M | 11.34M tao |
| 38 |  PayPal USDpyusd | $1.00 | 0.02% | $2,780,143,106$2.78B | $86.4M | 2.78B pyusd |
| 39 |  Tether Goldxaut | $4,375.38 | 0.58% | $2,725,089,872$2.73B | $196.6M | 622.82K xaut |
| 40 |  Circle USYCusyc | $1.14 | 0.06% | $2,508,311,923$2.51B | $0 | 2.2B usyc |
| 41 |  OKBokb | $116.15 | 2.54% | $2,439,075,256$2.44B | $38.19M | 21M okb |
| 42 |  Ripple USDrlusd | $1.0 | 0.00% | $2,378,976,879$2.38B | $271.01M | 2.38B rlusd |
| 43 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,329,036,631$2.33B | $0 | 2.33B buidl |
| 44 |  Ondo US Dollar Yieldusdy | $1.15 | 0.08% | $2,250,771,628$2.25B | $1.85M | 1.96B usdy |
| 45 |  Aaveaave | $139.49 | 11.59% | $2,151,986,605$2.15B | $354.42M | 15.43M aave |
| 46 |  Asteraster | $0.7671 | 12.45% | $2,074,365,853$2.07B | $133.95M | 2.7B aster |
| 47 |  Mantlemnt | $0.6246 | 7.52% | $2,062,740,497$2.06B | $44.83M | 3.3B mnt |
| 48 |  Pump.funpump | $0.004244 | 18.35% | $1,985,086,054$1.99B | $191.98M | 467.74B pump |
| 49 |  Ondoondo | $0.3985 | 13.68% | $1,940,589,974$1.94B | $233.78M | 4.87B ondo |
| 50 |  Polkadotdot | $1.13 | 8.97% | $1,931,197,144$1.93B | $240.71M | 1.7B dot |
| 51 |  PAX Goldpaxg | $4,368.75 | 0.32% | $1,898,212,821$1.9B | $181.16M | 434.5K paxg |
| 52 |  World Liberty Financialwlfi | $0.05903 | 6.82% | $1,875,894,158$1.88B | $38.28M | 31.78B wlfi |
| 53 |  Morphomorpho | $2.49 | 7.90% | $1,737,618,077$1.74B | $42.63M | 698.83M morpho |
| 54 |  Bitwaybtw | $0.6294 | 23.38% | $1,704,623,656$1.7B | $5.67M | 2.71B btw |
| 55 |  Ethenaena | $0.1683 | 19.94% | $1,699,041,558$1.7B | $436.01M | 10.1B ena |
| 56 |  Skysky | $0.06953 | 12.87% | $1,628,488,846$1.63B | $43.59M | 23.42B sky |
| 57 |  Pepepepe | $0.0₅3813 | 15.51% | $1,604,174,254$1.6B | $320.03M | 420.69T pepe |
| 58 |  Internet Computericp | $2.86 | 5.17% | $1,594,831,105$1.59B | $59.34M | 556.9M icp |
| 59 |  HTX DAOhtx | $0.0₅1701 | 1.44% | $1,528,309,897$1.53B | $8.02M | 898.23T htx |
| 60 |  Worldcoinwld | $0.4245 | 6.17% | $1,527,736,126$1.53B | $346.88M | 3.6B wld |
| 61 |  USDDusdd | $0.9984 | 0.08% | $1,519,842,625$1.52B | $5.11M | 1.52B usdd |
| 62 |  Arbitrumarb | $0.2212 | 58.51% | $1,500,866,534$1.5B | $751.5M | 6.79B arb |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.94% | $1,408,935,479$1.41B | $0 | 1.21B eursafo |
| 64 |  Bitget Tokenbgb | $1.99 | 2.98% | $1,394,301,469$1.39B | $15.21M | 699.99M bgb |
| 65 |  United Stablesu | $0.9998 | 0.04% | $1,392,853,299$1.39B | $192.39M | 1.39B u |
| 66 |  USDGOusdgo | $0.9998 | 0.03% | $1,383,508,791$1.38B | $27.66M | 1.38B usdgo |
| 67 |  Falcon USDusdf | $0.9962 | 0.01% | $1,371,843,562$1.37B | $926.91K | 1.38B usdf |
| 68 |  Venice Tokenvvv | $27.95 | 19.01% | $1,342,810,223$1.34B | $109.36M | 48.05M vvv |
| 69 |  BFUSDbfusd | $0.9996 | 0.00% | $1,319,503,518$1.32B | $5.49M | 1.32B bfusd |
| 70 |  Ethereum Classicetc | $8.15 | 6.97% | $1,290,169,118$1.29B | $69.01M | 158.21M etc |
| 71 |  Lighterlit | $4.77 | 9.47% | $1,191,750,751$1.19B | $100.05M | 250M lit |
| 72 |  POL (ex-MATIC)pol | $0.1072 | 10.10% | $1,148,623,940$1.15B | $130.04M | 10.72B pol |
| 73 |  Gategt | $9.95 | 6.67% | $1,060,474,144$1.06B | $4.77M | 106.63M gt |
| 74 |  Kaspakas | $0.03803 | 5.86% | $1,053,739,471$1.05B | $20.17M | 27.71B kas |
| 75 |  Akedoake | $0.04618 | 233.07% | $1,052,657,739$1.05B | $129.21M | 22.8B ake |
| 76 |  KuCoinkcs | $7.20 | 4.23% | $987,502,058$987.5M | $4.83M | 137.16M kcs |
| 77 |  Blockchain Capitalbcap | $106.54 | 0.05% | $970,804,306$970.8M | $0 | 9.11M bcap |
| 78 |  Pi Networkpi | $0.08457 | 10.74% | $950,845,784$950.85M | $9.13M | 11.24B pi |
| 79 |  JUSTjst | $0.1132 | 5.78% | $927,065,751$927.07M | $32.67M | 8.19B jst |
| 80 |  Quantqnt | $63.27 | 0.10% | $920,162,643$920.16M | $8.92M | 14.54M qnt |
| 81 |  Cosmos Hubatom | $1.72 | 4.79% | $913,592,334$913.59M | $66.86M | 531.48M atom |
| 82 |  Algorandalgo | $0.09788 | 4.68% | $884,991,777$884.99M | $46.07M | 9.04B algo |
| 83 |  Jupiterjup | $0.2655 | 8.26% | $881,135,132$881.14M | $116.11M | 3.32B jup |
| 84 |  NEXOnexo | $0.8456 | 2.15% | $845,583,587$845.58M | $3.4M | 1B nexo |
| 85 |  PancakeSwapcake | $2.42 | 10.46% | $842,748,238$842.75M | $112.9M | 348.47M cake |
| 86 |  Dashdash | $63.55 | 11.74% | $815,499,843$815.5M | $202.04M | 12.83M dash |
| 87 |  Renderrender | $1.55 | 11.27% | $802,566,380$802.57M | $72.56M | 518.78M render |
| 88 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.95% | $792,187,855$792.19M | $0 | 651.04M eutbl |
| 89 |  Filecoinfil | $0.9437 | 20.12% | $781,239,810$781.24M | $167.48M | 827.81M fil |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.07% | $776,469,917$776.47M | $0 | 739.57M jaaa |
| 91 |  Invesco Short Duration US Government Securities Fundustb | $11.22 | 0.07% | $740,306,525$740.31M | $0 | 66.01M ustb |
| 92 |  Ether.fiethfi | $0.7253 | 7.52% | $700,208,665$700.21M | $86.57M | 965.35M ethfi |
| 93 |  GHOgho | $0.9991 | 0.03% | $698,336,478$698.34M | $10.05M | 699M gho |
| 94 |  VeChainvet | $0.007866 | 7.73% | $676,327,440$676.33M | $14.39M | 85.99B vet |
| 95 |  Injectiveinj | $6.68 | 16.45% | $667,682,772$667.68M | $210.86M | 100M inj |
| 96 |  Stablestable | $0.02498 | 8.49% | $660,452,804$660.45M | $10.73M | 26.44B stable |
| 97 |  Aptosapt | $0.7315 | 22.67% | $636,776,109$636.78M | $267.28M | 870.46M apt |
| 98 |  Aerodrome Financeaero | $0.6407 | 12.62% | $635,996,608$636M | $73.13M | 992.71M aero |
| 99 |  Beldexbdx | $0.07552 | 1.73% | $594,432,380$594.43M | $2.61M | 7.87B bdx |
| 100 |  Flareflr | $0.006623 | 3.84% | $575,113,893$575.11M | $2.99M | 86.84B flr |