Crypto Market on September 17, 2026
The 100 largest cryptocurrencies by market cap at the close of September 17, 2026 (UTC). Together they were worth $2.65T, +0.4% on the week before. Bitcoin led at $76,371.36.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,371.36 | 0.24% | $1,533,982,493,868$1.53T | $23.63B | 20.09M btc |
| 2 |  Ethereumeth | $2,446.14 | 0.35% | $298,566,484,291$298.57B | $11.94B | 122.06M eth |
| 3 |  Tetherusdt | $0.9993 | 0.04% | $183,306,953,119$183.31B | $49.74B | 183.44B usdt |
| 4 |  BNBbnb | $737.81 | 4.15% | $98,246,752,670$98.25B | $962.02M | 133.16M bnb |
| 5 |  XRPxrp | $1.30 | 2.89% | $81,456,784,322$81.46B | $2.32B | 62.88B xrp |
| 6 |  USDCusdc | $0.9996 | 0.03% | $73,870,812,873$73.87B | $15.1B | 73.9B usdc |
| 7 |  Solanasol | $101.57 | 2.98% | $59,642,557,337$59.64B | $3.24B | 587.21M sol |
| 8 |  TRONtrx | $0.3347 | 1.55% | $31,777,812,148$31.78B | $341.99M | 94.95B trx |
| 9 |  Zcashzec | $1,466.59 | 35.82% | $24,840,664,273$24.84B | $2.58B | 16.94M zec |
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.69% | $23,305,965,309$23.31B | $207.52M | 22.67B figr_heloc |
| 11 |  Hyperliquidhype | $85.06 | 8.28% | $18,922,029,533$18.92B | $1.13B | 222.45M hype |
| 12 |  Dogecoindoge | $0.08168 | 1.45% | $12,738,504,695$12.74B | $565.97M | 155.96B doge |
| 13 |  Moneroxmr | $517.18 | 1.76% | $9,726,002,518$9.73B | $114.52M | 18.81M xmr |
| 14 |  USDSusds | $0.9997 | 0.01% | $9,562,166,089$9.56B | $161.55M | 9.56B usds |
| 15 |  WhiteBIT Coinwbt | $78.71 | 0.68% | $9,278,010,122$9.28B | $94.4M | 117.88M wbt |
| 16 |  Rainrain | $0.01276 | 18.67% | $9,049,197,888$9.05B | $28.15M | 709.23B rain |
| 17 |  Chainlinklink | $11.38 | 0.76% | $8,513,327,370$8.51B | $349.23M | 748.1M link |
| 18 |  LEO Tokenleo | $8.91 | 3.02% | $8,191,365,896$8.19B | $114.93K | 919.86M leo |
| 19 |  Cardanoada | $0.2025 | 1.02% | $7,598,583,906$7.6B | $366.83M | 37.52B ada |
| 20 |  Stellarxlm | $0.1834 | 4.97% | $6,389,160,309$6.39B | $166.1M | 34.85B xlm |
| 21 |  Uniswapuni | $7.79 | 30.97% | $4,839,382,175$4.84B | $1.25B | 621.11M uni |
| 22 |  Ethena USDeusde | $0.9992 | 0.03% | $4,735,220,529$4.74B | $33.62M | 4.74B usde |
| 23 |  Bitcoin Cashbch | $233.88 | 4.49% | $4,698,827,944$4.7B | $190.8M | 20.09M bch |
| 24 |  Daidai | $1.00 | 0.02% | $4,569,820,856$4.57B | $266.2M | 4.57B dai |
| 25 |  USD1usd1 | $0.9992 | 0.01% | $4,343,318,040$4.34B | $833.22M | 4.35B usd1 |
| 26 |  Litecoinltc | $53.91 | 3.47% | $4,184,722,460$4.18B | $212.89M | 77.62M ltc |
| 27 |  NEAR Protocolnear | $3.15 | 28.88% | $4,113,881,968$4.11B | $1.28B | 1.31B near |
| 28 |  Cantoncc | $0.1016 | 3.67% | $4,023,053,573$4.02B | $14.53M | 39.61B cc |
| 29 |  Gram (prev. Toncoin)gram | $1.34 | 0.10% | $3,750,203,685$3.75B | $30.66M | 2.8B gram |
| 30 |  Avalancheavax | $7.61 | 2.44% | $3,368,451,376$3.37B | $281.35M | 442.86M avax |
| 31 |  Global Dollarusdg | $0.9999 | 0.00% | $3,284,531,578$3.28B | $1.01B | 3.28B usdg |
| 32 |  Hederahbar | $0.07455 | 0.30% | $3,267,654,016$3.27B | $71.51M | 43.83B hbar |
| 33 |  Shiba Inushib | $0.0₅5151 | 2.31% | $3,035,184,697$3.04B | $89.25M | 589.24T shib |
| 34 |  Suisui | $0.7408 | 1.85% | $3,034,556,409$3.03B | $418.09M | 4.1B sui |
| 35 |  Cronoscro | $0.05806 | 3.86% | $2,887,286,811$2.89B | $8.84M | 49.73B cro |
| 36 |  PayPal USDpyusd | $0.9994 | 0.05% | $2,782,674,926$2.78B | $123.8M | 2.78B pyusd |
| 37 |  MemeCorem | $1.20 | 4.11% | $2,729,362,081$2.73B | $1.76M | 2.27B m |
| 38 |  Tether Goldxaut | $4,344.09 | 0.68% | $2,705,600,630$2.71B | $241.99M | 622.82K xaut |
| 39 |  Bittensortao | $232.24 | 1.31% | $2,633,565,704$2.63B | $158.68M | 11.34M tao |
| 40 |  Circle USYCusyc | $1.14 | 0.06% | $2,555,300,789$2.56B | $0 | 2.25B usyc |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,401,998,374$2.4B | $0 | 2.4B buidl |
| 42 |  Ripple USDrlusd | $1.0 | 0.01% | $2,353,225,162$2.35B | $181.34M | 2.35B rlusd |
| 43 |  OKBokb | $111.96 | 2.34% | $2,351,247,863$2.35B | $16.61M | 21M okb |
| 44 |  Ondo US Dollar Yieldusdy | $1.15 | 0.10% | $2,239,363,945$2.24B | $1.12M | 1.95B usdy |
| 45 |  Asteraster | $0.7433 | 6.42% | $2,010,065,644$2.01B | $108.39M | 2.7B aster |
| 46 |  Aaveaave | $128.54 | 6.56% | $1,983,128,253$1.98B | $277.91M | 15.43M aave |
| 47 |  Bitwaybtw | $0.7188 | 43.99% | $1,946,495,412$1.95B | $8.71M | 2.71B btw |
| 48 |  Pump.funpump | $0.004083 | 11.80% | $1,910,710,264$1.91B | $167.14M | 467.94B pump |
| 49 |  PAX Goldpaxg | $4,341.51 | 0.54% | $1,886,384,612$1.89B | $171.26M | 434.5K paxg |
| 50 |  Mantlemnt | $0.5698 | 0.23% | $1,881,781,278$1.88B | $26.98M | 3.3B mnt |
| 51 |  World Liberty Financialwlfi | $0.05829 | 3.86% | $1,852,314,290$1.85B | $32.87M | 31.78B wlfi |
| 52 |  Polkadotdot | $1.08 | 1.57% | $1,837,459,460$1.84B | $251.99M | 1.7B dot |
| 53 |  Ondoondo | $0.3721 | 8.62% | $1,811,653,585$1.81B | $237.67M | 4.87B ondo |
| 54 |  Ethenaena | $0.1546 | 8.20% | $1,560,847,271$1.56B | $346.03M | 10.1B ena |
| 55 |  Morphomorpho | $2.22 | 1.81% | $1,549,736,695$1.55B | $27.68M | 698.78M morpho |
| 56 |  USDDusdd | $0.9982 | 0.06% | $1,523,949,097$1.52B | $2.63M | 1.53B usdd |
| 57 |  Pepepepe | $0.0₅361 | 11.63% | $1,518,675,302$1.52B | $235.5M | 420.69T pepe |
| 58 |  HTX DAOhtx | $0.0₅1666 | 1.18% | $1,496,056,389$1.5B | $7.01M | 898.23T htx |
| 59 |  Internet Computericp | $2.63 | 6.28% | $1,467,042,843$1.47B | $32.84M | 556.9M icp |
| 60 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 1.10% | $1,391,425,722$1.39B | $0 | 1.2B eursafo |
| 61 |  Skysky | $0.05933 | 0.61% | $1,389,572,509$1.39B | $18.14M | 23.42B sky |
| 62 |  USDGOusdgo | $1.00 | 0.04% | $1,382,300,310$1.38B | $25.84M | 1.38B usdgo |
| 63 |  United Stablesu | $0.9996 | 0.04% | $1,380,544,462$1.38B | $188.65M | 1.38B u |
| 64 |  Worldcoinwld | $0.3835 | 3.07% | $1,379,550,742$1.38B | $214.28M | 3.6B wld |
| 65 |  Falcon USDusdf | $0.9955 | 0.10% | $1,370,789,505$1.37B | $364.91K | 1.38B usdf |
| 66 |  Bitget Tokenbgb | $1.93 | 0.08% | $1,350,324,549$1.35B | $7.93M | 699.99M bgb |
| 67 |  BFUSDbfusd | $0.9991 | 0.04% | $1,318,851,654$1.32B | $1.68M | 1.32B bfusd |
| 68 |  Venice Tokenvvv | $25.69 | 6.28% | $1,233,887,420$1.23B | $64.95M | 48.03M vvv |
| 69 |  Arbitrumarb | $0.1773 | 26.71% | $1,202,867,841$1.2B | $408.25M | 6.79B arb |
| 70 |  Lighterlit | $4.81 | 11.95% | $1,202,638,232$1.2B | $89.8M | 250M lit |
| 71 |  Ethereum Classicetc | $7.51 | 0.87% | $1,187,799,461$1.19B | $48.69M | 158.2M etc |
| 72 |  POL (ex-MATIC)pol | $0.09799 | 6.43% | $1,050,013,691$1.05B | $113.18M | 10.72B pol |
| 73 |  Gategt | $9.34 | 2.70% | $996,201,032$996.2M | $2.54M | 106.63M gt |
| 74 |  Blockchain Capitalbcap | $106.54 | 0.05% | $970,804,306$970.8M | $0 | 9.11M bcap |
| 75 |  KuCoinkcs | $7.05 | 2.58% | $967,565,865$967.57M | $52.49M | 137.16M kcs |
| 76 |  Kaspakas | $0.0338 | 4.42% | $936,450,349$936.45M | $10.38M | 27.71B kas |
| 77 |  JUSTjst | $0.1139 | 9.64% | $932,436,321$932.44M | $20.41M | 8.19B jst |
| 78 |  Pi Networkpi | $0.0812 | 14.56% | $911,728,164$911.73M | $7.68M | 11.23B pi |
| 79 |  Quantqnt | $61.14 | 5.26% | $889,180,663$889.18M | $6.7M | 14.54M qnt |
| 80 |  PancakeSwapcake | $2.44 | 15.77% | $849,949,526$849.95M | $97.7M | 348.47M cake |
| 81 |  Cosmos Hubatom | $1.57 | 12.11% | $835,761,595$835.76M | $42.36M | 531.29M atom |
| 82 |  Algorandalgo | $0.09036 | 1.03% | $817,066,189$817.07M | $38.12M | 9.04B algo |
| 83 |  NEXOnexo | $0.8126 | 2.00% | $812,579,941$812.58M | $2.78M | 1B nexo |
| 84 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.11% | $793,535,197$793.54M | $0 | 652.91M eutbl |
| 85 |  Jupiterjup | $0.2377 | 5.87% | $789,048,801$789.05M | $84.84M | 3.32B jup |
| 86 |  Dashdash | $61.02 | 12.93% | $783,027,227$783.03M | $214.11M | 12.83M dash |
| 87 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.08% | $775,002,313$775M | $0 | 738.24M jaaa |
| 88 |  Renderrender | $1.44 | 3.12% | $745,455,267$745.46M | $43.85M | 518.78M render |
| 89 |  Invesco Short Duration US Government Securities Fundustb | $11.21 | 0.07% | $727,716,541$727.72M | $0 | 64.89M ustb |
| 90 |  GHOgho | $0.9985 | 0.01% | $697,928,813$697.93M | $17.28M | 699M gho |
| 91 |  Filecoinfil | $0.8409 | 7.83% | $696,125,837$696.13M | $108.73M | 827.81M fil |
| 92 |  Marscat Tokenmcat | $0.689 | — | $688,995,295$689M | $13.21M | 1B mcat |
| 93 |  VeChainvet | $0.007359 | 3.41% | $632,783,315$632.78M | $9.77M | 85.99B vet |
| 94 |  Stablestable | $0.02357 | 20.18% | $622,621,987$622.62M | $11.46M | 26.41B stable |
| 95 |  Ether.fiethfi | $0.6249 | 5.94% | $603,275,203$603.28M | $49.33M | 965.35M ethfi |
| 96 |  Beldexbdx | $0.07591 | 1.13% | $597,430,939$597.43M | $4.78M | 7.87B bdx |
| 97 |  Aerodrome Financeaero | $0.5864 | 8.20% | $582,456,788$582.46M | $48.69M | 993.3M aero |
| 98 |  Injectiveinj | $5.72 | 3.79% | $571,704,935$571.7M | $92.46M | 100M inj |
| 99 |  Flareflr | $0.006414 | 1.70% | $557,071,484$557.07M | $2.57M | 86.85B flr |
| 100 |  Usual USDusd0 | $0.999 | 0.02% | $546,933,435$546.93M | $196.88K | 547.49M usd0 |