Crypto Market on September 16, 2026
The 100 largest cryptocurrencies by market cap at the close of September 16, 2026 (UTC). Together they were worth $2.63T, -2.4% on the week before. Bitcoin led at $76,146.81.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,146.81 | 2.73% | $1,529,436,748,435$1.53T | $30.78B | 20.09M btc |
| 2 |  Ethereumeth | $2,415.96 | 2.09% | $294,875,323,391$294.88B | $15.79B | 122.05M eth |
| 3 |  Tetherusdt | $0.9994 | 0.04% | $183,323,897,046$183.32B | $59.75B | 183.44B usdt |
| 4 |  BNBbnb | $725.37 | 0.37% | $96,590,207,903$96.59B | $949.27M | 133.16M bnb |
| 5 |  XRPxrp | $1.30 | 6.91% | $81,636,352,579$81.64B | $3.88B | 62.88B xrp |
| 6 |  USDCusdc | $0.9997 | 0.02% | $73,607,386,415$73.61B | $18.45B | 73.63B usdc |
| 7 |  Solanasol | $98.54 | 2.98% | $57,859,199,208$57.86B | $3.38B | 587.15M sol |
| 8 |  TRONtrx | $0.3355 | 0.99% | $31,852,932,279$31.85B | $421.45M | 94.95B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.20% | $23,217,188,974$23.22B | $106.63M | 22.6B figr_heloc |
| 10 |  Zcashzec | $1,335.51 | 7.33% | $22,615,132,410$22.62B | $2.32B | 16.93M zec |
| 11 |  Hyperliquidhype | $78.23 | 6.38% | $17,402,440,172$17.4B | $902.02M | 222.45M hype |
| 12 |  Dogecoindoge | $0.08085 | 6.16% | $12,607,951,309$12.61B | $697.68M | 155.94B doge |
| 13 |  USDSusds | $0.9996 | 0.03% | $9,565,922,310$9.57B | $218.96M | 9.57B usds |
| 14 |  Moneroxmr | $498.67 | 2.74% | $9,377,659,450$9.38B | $103.39M | 18.81M xmr |
| 15 |  WhiteBIT Coinwbt | $78.16 | 3.26% | $9,213,884,229$9.21B | $151.21M | 117.88M wbt |
| 16 |  Rainrain | $0.0129 | 18.97% | $9,149,108,283$9.15B | $17.07M | 709.23B rain |
| 17 |  Chainlinklink | $11.05 | 6.41% | $8,265,065,370$8.27B | $447.21M | 748.1M link |
| 18 |  LEO Tokenleo | $8.98 | 2.21% | $8,260,133,497$8.26B | $156.96K | 919.86M leo |
| 19 |  Cardanoada | $0.1962 | 7.43% | $7,360,667,556$7.36B | $421.66M | 37.52B ada |
| 20 |  Stellarxlm | $0.1837 | 1.43% | $6,402,269,998$6.4B | $263.7M | 34.85B xlm |
| 21 |  Ethena USDeusde | $0.9994 | 0.03% | $4,726,637,480$4.73B | $78.13M | 4.73B usde |
| 22 |  Daidai | $0.9999 | 0.01% | $4,583,085,715$4.58B | $319.22M | 4.58B dai |
| 23 |  Bitcoin Cashbch | $220.99 | 12.26% | $4,439,775,150$4.44B | $128.25M | 20.09M bch |
| 24 |  USD1usd1 | $0.9993 | 0.02% | $4,343,352,079$4.34B | $1.05B | 4.35B usd1 |
| 25 |  Uniswapuni | $6.69 | 8.69% | $4,171,800,156$4.17B | $724.6M | 623.21M uni |
| 26 |  Litecoinltc | $51.66 | 2.88% | $4,009,224,075$4.01B | $253.34M | 77.62M ltc |
| 27 |  Cantoncc | $0.1003 | 4.41% | $3,972,133,850$3.97B | $15.28M | 39.6B cc |
| 28 |  Gram (prev. Toncoin)gram | $1.32 | 4.17% | $3,676,784,042$3.68B | $30.47M | 2.79B gram |
| 29 |  NEAR Protocolnear | $2.62 | 5.28% | $3,417,864,277$3.42B | $581.96M | 1.31B near |
| 30 |  Avalancheavax | $7.47 | 4.15% | $3,309,338,160$3.31B | $257.48M | 442.85M avax |
| 31 |  Global Dollarusdg | $1.00 | 0.00% | $3,272,809,594$3.27B | $1.09B | 3.27B usdg |
| 32 |  Hederahbar | $0.07388 | 3.47% | $3,238,326,547$3.24B | $73.22M | 43.83B hbar |
| 33 |  Shiba Inushib | $0.0₅4981 | 5.18% | $2,934,976,128$2.93B | $89.44M | 589.24T shib |
| 34 |  Suisui | $0.713 | 7.68% | $2,920,692,483$2.92B | $500.03M | 4.1B sui |
| 35 |  PayPal USDpyusd | $0.9996 | 0.03% | $2,824,600,042$2.82B | $81.07M | 2.83B pyusd |
| 36 |  Cronoscro | $0.0563 | 4.59% | $2,799,569,480$2.8B | $7.22M | 49.73B cro |
| 37 |  Tether Goldxaut | $4,273.48 | 2.68% | $2,661,622,623$2.66B | $306.05M | 622.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,651,746,553$2.65B | $0 | 2.65B buidl |
| 39 |  MemeCorem | $1.13 | 7.22% | $2,558,685,893$2.56B | $670.73K | 2.27B m |
| 40 |  Circle USYCusyc | $1.14 | 0.06% | $2,555,057,308$2.56B | $0 | 2.25B usyc |
| 41 |  Bittensortao | $221.93 | 12.72% | $2,516,628,845$2.52B | $177.26M | 11.34M tao |
| 42 |  Ripple USDrlusd | $1.00 | 0.00% | $2,344,845,363$2.34B | $351.82M | 2.34B rlusd |
| 43 |  OKBokb | $111.35 | 1.29% | $2,338,316,527$2.34B | $17.86M | 21M okb |
| 44 |  Ondo US Dollar Yieldusdy | $1.14 | 0.27% | $2,207,067,139$2.21B | $3.61M | 1.93B usdy |
| 45 |  Bitwaybtw | $0.7492 | 66.35% | $2,028,855,269$2.03B | $13.57M | 2.71B btw |
| 46 |  Asteraster | $0.7021 | 4.36% | $1,898,582,344$1.9B | $100.81M | 2.7B aster |
| 47 |  PAX Goldpaxg | $4,273.73 | 2.73% | $1,856,927,486$1.86B | $231.28M | 434.5K paxg |
| 48 |  World Liberty Financialwlfi | $0.05801 | 2.84% | $1,843,363,720$1.84B | $27.53M | 31.78B wlfi |
| 49 |  Aaveaave | $119.45 | 5.04% | $1,842,810,993$1.84B | $277.88M | 15.43M aave |
| 50 |  Mantlemnt | $0.5518 | 8.19% | $1,822,299,785$1.82B | $22.55M | 3.3B mnt |
| 51 |  Polkadotdot | $1.02 | 9.25% | $1,734,771,584$1.73B | $209.92M | 1.7B dot |
| 52 |  Pump.funpump | $0.003622 | 11.54% | $1,695,560,497$1.7B | $158.59M | 468.19B pump |
| 53 |  Ondoondo | $0.3471 | 3.47% | $1,689,906,296$1.69B | $127.45M | 4.87B ondo |
| 54 |  USDDusdd | $0.9984 | 0.05% | $1,517,262,512$1.52B | $4.13M | 1.52B usdd |
| 55 |  HTX DAOhtx | $0.0₅1674 | 0.59% | $1,503,322,587$1.5B | $15.14M | 898.23T htx |
| 56 |  Ethenaena | $0.1486 | 2.29% | $1,500,216,047$1.5B | $356.08M | 10.1B ena |
| 57 |  Morphomorpho | $2.10 | 8.84% | $1,470,471,967$1.47B | $20.34M | 698.73M morpho |
| 58 |  Pepepepe | $0.0₅3406 | 1.99% | $1,432,926,400$1.43B | $197.48M | 420.69T pepe |
| 59 |  Internet Computericp | $2.57 | 7.63% | $1,430,009,594$1.43B | $41.59M | 556.87M icp |
| 60 |  United Stablesu | $0.9996 | 0.05% | $1,377,544,338$1.38B | $211.34M | 1.38B u |
| 61 |  USDGOusdgo | $1.00 | 0.02% | $1,377,265,956$1.38B | $44.47M | 1.38B usdgo |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 1.37% | $1,371,302,588$1.37B | $0 | 1.18B eursafo |
| 63 |  Skysky | $0.05726 | 8.46% | $1,341,149,580$1.34B | $15.48M | 23.42B sky |
| 64 |  Falcon USDusdf | $0.9956 | 0.09% | $1,338,991,388$1.34B | $480.86K | 1.34B usdf |
| 65 |  Worldcoinwld | $0.3721 | 10.40% | $1,338,013,834$1.34B | $177.2M | 3.6B wld |
| 66 |  Bitget Tokenbgb | $1.91 | 2.92% | $1,335,612,940$1.34B | $13.18M | 699.99M bgb |
| 67 |  BFUSDbfusd | $0.9992 | 0.04% | $1,318,988,890$1.32B | $1.62M | 1.32B bfusd |
| 68 |  Ethereum Classicetc | $7.37 | 8.06% | $1,165,717,260$1.17B | $46.7M | 158.19M etc |
| 69 |  Lighterlit | $4.61 | 1.96% | $1,151,305,543$1.15B | $99.56M | 250M lit |
| 70 |  Venice Tokenvvv | $23.63 | 4.40% | $1,134,352,040$1.13B | $51.92M | 48.01M vvv |
| 71 |  Arbitrumarb | $0.1681 | 12.46% | $1,122,377,496$1.12B | $561.92M | 6.68B arb |
| 72 |  POL (ex-MATIC)pol | $0.09672 | 1.24% | $1,036,431,417$1.04B | $118.17M | 10.72B pol |
| 73 |  Gategt | $9.38 | 3.03% | $1,000,532,562$1B | $3.58M | 106.63M gt |
| 74 |  Blockchain Capitalbcap | $106.54 | 0.05% | $970,804,306$970.8M | $0 | 9.11M bcap |
| 75 |  JUSTjst | $0.1168 | 10.72% | $956,376,602$956.38M | $23M | 8.19B jst |
| 76 |  Pi Networkpi | $0.08418 | 11.52% | $943,743,400$943.74M | $14.21M | 11.21B pi |
| 77 |  KuCoinkcs | $6.81 | 1.83% | $934,289,687$934.29M | $21.21M | 137.16M kcs |
| 78 |  Kaspakas | $0.03294 | 9.79% | $912,433,667$912.43M | $11.21M | 27.7B kas |
| 79 |  Quantqnt | $61.08 | 9.02% | $888,414,952$888.41M | $8.53M | 14.54M qnt |
| 80 |  Cosmos Hubatom | $1.52 | 18.11% | $807,235,865$807.24M | $38.13M | 531.1M atom |
| 81 |  Algorandalgo | $0.08891 | 10.13% | $803,855,703$803.86M | $43.15M | 9.04B algo |
| 82 |  NEXOnexo | $0.7938 | 4.97% | $793,786,611$793.79M | $5.57M | 1B nexo |
| 83 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 1.38% | $792,779,503$792.78M | $0 | 652.74M eutbl |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.08% | $774,906,679$774.91M | $0 | 738.23M jaaa |
| 85 |  Invesco Short Duration US Government Securities Fundustb | $11.21 | 0.07% | $740,213,547$740.21M | $0 | 66.01M ustb |
| 86 |  PancakeSwapcake | $2.31 | 3.36% | $739,024,803$739.02M | $73.84M | 319.43M cake |
| 87 |  Jupiterjup | $0.2188 | 6.16% | $726,391,859$726.39M | $69.06M | 3.32B jup |
| 88 |  Dashdash | $56.02 | 4.41% | $718,801,926$718.8M | $184.75M | 12.83M dash |
| 89 |  Renderrender | $1.37 | 7.01% | $708,279,717$708.28M | $41.02M | 518.78M render |
| 90 |  GHOgho | $0.9985 | 0.01% | $697,971,185$697.97M | $5.89M | 699M gho |
| 91 |  Filecoinfil | $0.8061 | 1.69% | $667,314,578$667.31M | $147.13M | 827.81M fil |
| 92 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.05% | $650,173,840$650.17M | $0 | 582.55M jtrsy |
| 93 |  Stablestable | $0.02421 | 16.38% | $638,804,967$638.8M | $9.58M | 26.38B stable |
| 94 |  VeChainvet | $0.007178 | 3.92% | $617,187,717$617.19M | $11.28M | 85.99B vet |
| 95 |  Beldexbdx | $0.07597 | 0.64% | $597,932,076$597.93M | $8.53M | 7.87B bdx |
| 96 |  Ether.fiethfi | $0.5857 | 5.28% | $565,384,894$565.38M | $30.99M | 965.35M ethfi |
| 97 |  Flareflr | $0.006331 | 1.40% | $550,632,961$550.63M | $2.51M | 86.97B flr |
| 98 |  XDC Networkxdc | $0.02748 | 3.32% | $548,219,739$548.22M | $9.13M | 19.95B xdc |
| 99 |  Usual USDusd0 | $0.999 | 0.02% | $546,966,645$546.97M | $2.07M | 547.49M usd0 |
| 100 |  Aerodrome Financeaero | $0.5478 | 1.01% | $541,554,382$541.55M | $32.94M | 988.63M aero |