Crypto Market on September 15, 2026
The 100 largest cryptocurrencies by market cap at the close of September 15, 2026 (UTC). Together they were worth $2.61T, -3.8% on the week before. Bitcoin led at $75,590.24.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $75,590.24 | 3.65% | $1,518,224,622,698$1.52T | $39.8B | 20.08M btc |
| 2 |  Ethereumeth | $2,397.50 | 3.52% | $292,614,926,206$292.61B | $19.49B | 122.05M eth |
| 3 |  Tetherusdt | $0.9994 | 0.04% | $183,326,979,262$183.33B | $68.36B | 183.43B usdt |
| 4 |  BNBbnb | $711.74 | 5.37% | $94,775,924,587$94.78B | $958.17M | 133.16M bnb |
| 5 |  XRPxrp | $1.28 | 9.45% | $80,691,642,984$80.69B | $5.7B | 62.88B xrp |
| 6 |  USDCusdc | $0.9997 | 0.03% | $73,742,834,961$73.74B | $19.87B | 73.76B usdc |
| 7 |  Solanasol | $96.87 | 6.28% | $56,867,407,460$56.87B | $3.87B | 587.03M sol |
| 8 |  TRONtrx | $0.3328 | 1.77% | $31,602,905,694$31.6B | $475.53M | 94.95B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 3.10% | $22,693,530,289$22.69B | $786.75M | 22.62B figr_heloc |
| 10 |  Zcashzec | $1,110.06 | 5.74% | $18,797,469,185$18.8B | $948.29M | 16.93M zec |
| 11 |  Hyperliquidhype | $76.92 | 9.65% | $17,110,332,826$17.11B | $882.03M | 222.45M hype |
| 12 |  Dogecoindoge | $0.08005 | 11.10% | $12,482,538,729$12.48B | $806.99M | 155.93B doge |
| 13 |  Rainrain | $0.01404 | 13.27% | $9,959,639,516$9.96B | $17.34M | 709.23B rain |
| 14 |  USDSusds | $0.9995 | 0.05% | $9,816,667,206$9.82B | $206.15M | 9.82B usds |
| 15 |  Moneroxmr | $506.70 | 1.32% | $9,528,478,133$9.53B | $126.59M | 18.81M xmr |
| 16 |  WhiteBIT Coinwbt | $77.75 | 4.31% | $9,165,383,604$9.17B | $165.22M | 117.88M wbt |
| 17 |  Chainlinklink | $10.88 | 13.02% | $8,140,690,316$8.14B | $410.73M | 748.1M link |
| 18 |  LEO Tokenleo | $8.83 | 4.00% | $8,123,715,033$8.12B | $442.2K | 919.86M leo |
| 19 |  Cardanoada | $0.1954 | 10.96% | $7,329,049,042$7.33B | $455.19M | 37.52B ada |
| 20 |  Stellarxlm | $0.176 | 6.26% | $6,132,388,182$6.13B | $451.5M | 34.84B xlm |
| 21 |  Ethena USDeusde | $0.9992 | 0.06% | $4,698,850,141$4.7B | $58.78M | 4.7B usde |
| 22 |  Daidai | $0.9999 | 0.01% | $4,568,750,261$4.57B | $331.8M | 4.57B dai |
| 23 |  Bitcoin Cashbch | $216.74 | 16.10% | $4,354,227,522$4.35B | $145.28M | 20.09M bch |
| 24 |  USD1usd1 | $0.9993 | 0.03% | $4,343,723,087$4.34B | $1.17B | 4.35B usd1 |
| 25 |  Litecoinltc | $51.23 | 5.63% | $3,976,394,279$3.98B | $237.64M | 77.61M ltc |
| 26 |  Uniswapuni | $6.36 | 5.68% | $3,966,613,531$3.97B | $758.24M | 623.21M uni |
| 27 |  Gram (prev. Toncoin)gram | $1.32 | 5.63% | $3,696,084,357$3.7B | $26.83M | 2.79B gram |
| 28 |  Cantoncc | $0.09077 | 15.33% | $3,594,268,147$3.59B | $9.03M | 39.6B cc |
| 29 |  Global Dollarusdg | $1.00 | 0.00% | $3,289,086,624$3.29B | $1.21B | 3.29B usdg |
| 30 |  Hederahbar | $0.07424 | 6.09% | $3,254,200,290$3.25B | $106.75M | 43.83B hbar |
| 31 |  Avalancheavax | $7.27 | 9.25% | $3,218,219,517$3.22B | $298.21M | 442.82M avax |
| 32 |  NEAR Protocolnear | $2.34 | 0.64% | $3,050,767,294$3.05B | $345.31M | 1.31B near |
| 33 |  Shiba Inushib | $0.0₅4944 | 8.59% | $2,913,270,061$2.91B | $84.93M | 589.24T shib |
| 34 |  PayPal USDpyusd | $0.9996 | 0.04% | $2,844,969,979$2.84B | $117.98M | 2.85B pyusd |
| 35 |  Suisui | $0.6865 | 15.38% | $2,812,239,165$2.81B | $520.66M | 4.1B sui |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,701,488,574$2.7B | $0 | 2.7B buidl |
| 37 |  Cronoscro | $0.05542 | 6.19% | $2,691,022,609$2.69B | $9.83M | 48.56B cro |
| 38 |  Tether Goldxaut | $4,280.03 | 1.61% | $2,665,700,839$2.67B | $153.41M | 622.82K xaut |
| 39 |  Circle USYCusyc | $1.14 | 0.06% | $2,605,983,780$2.61B | $0 | 2.29B usyc |
| 40 |  MemeCorem | $1.14 | 7.57% | $2,583,190,938$2.58B | $664.43K | 2.27B m |
| 41 |  Bittensortao | $217.85 | 15.71% | $2,470,346,675$2.47B | $173.5M | 11.34M tao |
| 42 |  Ripple USDrlusd | $1.00 | 0.01% | $2,344,570,046$2.34B | $359.55M | 2.34B rlusd |
| 43 |  OKBokb | $110.22 | 3.14% | $2,314,724,292$2.31B | $22.45M | 21M okb |
| 44 |  Ondo US Dollar Yieldusdy | $1.14 | 0.14% | $2,233,107,361$2.23B | $6.1M | 1.95B usdy |
| 45 |  Bitwaybtw | $0.7042 | 60.95% | $1,907,171,815$1.91B | $29.9M | 2.71B btw |
| 46 |  Aaveaave | $122.15 | 5.19% | $1,884,501,226$1.88B | $248.04M | 15.43M aave |
| 47 |  PAX Goldpaxg | $4,283.50 | 1.63% | $1,861,179,958$1.86B | $158.28M | 434.5K paxg |
| 48 |  Asteraster | $0.6797 | 9.43% | $1,837,961,455$1.84B | $93.68M | 2.7B aster |
| 49 |  World Liberty Financialwlfi | $0.057 | 1.71% | $1,811,411,594$1.81B | $35.77M | 31.78B wlfi |
| 50 |  Mantlemnt | $0.544 | 14.53% | $1,796,524,817$1.8B | $26.12M | 3.3B mnt |
| 51 |  Pump.funpump | $0.003514 | 18.57% | $1,645,632,533$1.65B | $129.6M | 468.37B pump |
| 52 |  Polkadotdot | $0.9441 | 24.32% | $1,607,810,523$1.61B | $144.2M | 1.7B dot |
| 53 |  Ondoondo | $0.3283 | 12.42% | $1,598,678,014$1.6B | $113.41M | 4.87B ondo |
| 54 |  USDDusdd | $0.9987 | 0.10% | $1,506,990,623$1.51B | $8.14M | 1.51B usdd |
| 55 |  HTX DAOhtx | $0.0₅1656 | 2.26% | $1,487,085,671$1.49B | $17.86M | 898.23T htx |
| 56 |  Morphomorpho | $2.08 | 12.05% | $1,435,964,965$1.44B | $20.79M | 689.16M morpho |
| 57 |  Skysky | $0.06106 | 9.37% | $1,430,426,531$1.43B | $10.78M | 23.43B sky |
| 58 |  Pepepepe | $0.0₅3384 | 7.45% | $1,423,490,698$1.42B | $241.46M | 420.69T pepe |
| 59 |  Ethenaena | $0.1396 | 12.38% | $1,408,960,649$1.41B | $335.43M | 10.1B ena |
| 60 |  Internet Computericp | $2.48 | 15.59% | $1,382,032,141$1.38B | $51.87M | 556.87M icp |
| 61 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.74% | $1,376,783,380$1.38B | $0 | 1.18B eursafo |
| 62 |  USDGOusdgo | $1.0 | 0.01% | $1,376,774,146$1.38B | $29.69M | 1.38B usdgo |
| 63 |  United Stablesu | $0.9997 | 0.04% | $1,375,731,922$1.38B | $244.93M | 1.38B u |
| 64 |  Falcon USDusdf | $0.9961 | 0.12% | $1,339,301,300$1.34B | $862.83K | 1.34B usdf |
| 65 |  BFUSDbfusd | $0.9993 | 0.05% | $1,319,089,589$1.32B | $2.06M | 1.32B bfusd |
| 66 |  Bitget Tokenbgb | $1.88 | 5.98% | $1,315,148,987$1.32B | $11.35M | 699.99M bgb |
| 67 |  Worldcoinwld | $0.3624 | 20.07% | $1,302,480,317$1.3B | $160.28M | 3.59B wld |
| 68 |  Ethereum Classicetc | $7.19 | 16.47% | $1,137,596,356$1.14B | $50.84M | 158.18M etc |
| 69 |  Venice Tokenvvv | $21.32 | 17.62% | $1,023,209,169$1.02B | $34.53M | 47.98M vvv |
| 70 |  Pi Networkpi | $0.09114 | 6.99% | $1,020,155,016$1.02B | $11.19M | 11.19B pi |
| 71 |  Arbitrumarb | $0.1518 | 7.96% | $1,013,841,057$1.01B | $415.69M | 6.68B arb |
| 72 |  Lighterlit | $4.02 | 16.71% | $1,005,164,676$1.01B | $83.35M | 250M lit |
| 73 |  POL (ex-MATIC)pol | $0.09307 | 2.58% | $997,175,801$997.18M | $70.24M | 10.71B pol |
| 74 |  Blockchain Capitalbcap | $106.54 | 0.05% | $970,804,306$970.8M | $0 | 9.11M bcap |
| 75 |  Gategt | $9.03 | 1.61% | $963,391,457$963.39M | $4.73M | 106.63M gt |
| 76 |  JUSTjst | $0.1157 | 10.32% | $947,088,433$947.09M | $26.95M | 8.19B jst |
| 77 |  KuCoinkcs | $6.79 | 3.40% | $931,592,060$931.59M | $3.97M | 137.16M kcs |
| 78 |  Kaspakas | $0.03293 | 7.09% | $912,122,932$912.12M | $12.64M | 27.7B kas |
| 79 |  Quantqnt | $61.18 | 8.85% | $889,747,151$889.75M | $7.51M | 14.54M qnt |
| 80 |  Cosmos Hubatom | $1.52 | 18.41% | $804,895,653$804.9M | $46.91M | 530.92M atom |
| 81 |  Algorandalgo | $0.08879 | 11.88% | $802,831,690$802.83M | $44.77M | 9.04B algo |
| 82 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.75% | $801,230,087$801.23M | $0 | 655.89M eutbl |
| 83 |  NEXOnexo | $0.7987 | 4.61% | $798,667,519$798.67M | $6.22M | 1B nexo |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $11.21 | 0.10% | $747,368,749$747.37M | $0 | 66.66M ustb |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.09% | $720,567,789$720.57M | $0 | 686.48M jaaa |
| 86 |  Jupiterjup | $0.216 | 10.29% | $716,836,180$716.84M | $57.15M | 3.32B jup |
| 87 |  Stablestable | $0.02702 | 6.12% | $712,018,804$712.02M | $9.21M | 26.36B stable |
| 88 |  PancakeSwapcake | $2.20 | 2.70% | $704,011,329$704.01M | $71.12M | 319.43M cake |
| 89 |  GHOgho | $0.9987 | 0.01% | $698,078,060$698.08M | $11.39M | 699M gho |
| 90 |  Renderrender | $1.32 | 12.34% | $684,518,416$684.52M | $42.27M | 518.78M render |
| 91 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.04% | $675,109,742$675.11M | $0 | 604.95M jtrsy |
| 92 |  Filecoinfil | $0.8154 | 3.52% | $675,019,443$675.02M | $168.99M | 827.81M fil |
| 93 |  Dashdash | $50.42 | 19.33% | $646,854,008$646.85M | $94.18M | 12.83M dash |
| 94 |  Akedoake | $0.02684 | 64.88% | $611,859,578$611.86M | $82.82M | 22.8B ake |
| 95 |  VeChainvet | $0.007071 | 12.28% | $607,975,201$607.98M | $13.38M | 85.99B vet |
| 96 |  Beldexbdx | $0.07563 | 1.34% | $595,259,968$595.26M | $9.35M | 7.87B bdx |
| 97 |  Ether.fiethfi | $0.5941 | 1.76% | $573,534,643$573.53M | $41.85M | 965.35M ethfi |
| 98 |  XDC Networkxdc | $0.02757 | 4.27% | $550,010,046$550.01M | $13.02M | 19.95B xdc |
| 99 |  Flareflr | $0.006296 | 3.78% | $547,571,029$547.57M | $5.68M | 86.97B flr |
| 100 |  Usual USDusd0 | $0.9988 | 0.02% | $546,961,726$546.96M | $242.49K | 547.61M usd0 |