Crypto Market on September 14, 2026
The 100 largest cryptocurrencies by market cap at the close of September 14, 2026 (UTC). Together they were worth $2.7T, -0.9% on the week before. Bitcoin led at $78,173.35.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,173.35 | 1.16% | $1,570,066,504,183$1.57T | $32.37B | 20.08M btc |
| 2 |  Ethereumeth | $2,514.76 | 1.02% | $306,919,471,185$306.92B | $16.12B | 122.05M eth |
| 3 |  Tetherusdt | $0.9999 | 0.00% | $183,406,370,546$183.41B | $58.32B | 183.43B usdt |
| 4 |  BNBbnb | $720.31 | 2.62% | $95,916,806,181$95.92B | $1.04B | 133.16M bnb |
| 5 |  XRPxrp | $1.42 | 1.94% | $89,488,338,517$89.49B | $4.3B | 62.88B xrp |
| 6 |  USDCusdc | $0.9999 | 0.00% | $74,301,150,152$74.3B | $18.18B | 74.31B usdc |
| 7 |  Solanasol | $102.51 | 1.21% | $60,164,475,439$60.16B | $3.4B | 586.89M sol |
| 8 |  TRONtrx | $0.3381 | 1.07% | $32,103,475,081$32.1B | $458.25M | 94.95B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 3.40% | $23,330,988,972$23.33B | $21.74M | 22.56B figr_heloc |
| 10 |  Zcashzec | $1,163.69 | 2.16% | $19,704,301,464$19.7B | $1.4B | 16.93M zec |
| 11 |  Hyperliquidhype | $80.34 | 5.64% | $17,870,760,918$17.87B | $825.03M | 222.45M hype |
| 12 |  Dogecoindoge | $0.08363 | 7.57% | $13,039,873,604$13.04B | $642.87M | 155.92B doge |
| 13 |  Rainrain | $0.01427 | 12.41% | $10,120,739,041$10.12B | $20.8M | 709.22B rain |
| 14 |  USDSusds | $0.9998 | 0.01% | $9,857,025,767$9.86B | $127.59M | 9.86B usds |
| 15 |  Moneroxmr | $514.54 | 0.83% | $9,675,840,909$9.68B | $142.8M | 18.8M xmr |
| 16 |  WhiteBIT Coinwbt | $80.89 | 5.72% | $9,535,028,216$9.54B | $128.19M | 117.88M wbt |
| 17 |  Chainlinklink | $11.51 | 9.64% | $8,614,101,793$8.61B | $383.29M | 748.1M link |
| 18 |  LEO Tokenleo | $9.00 | 2.33% | $8,276,435,152$8.28B | $147.49K | 919.86M leo |
| 19 |  Cardanoada | $0.2085 | 5.39% | $7,823,308,528$7.82B | $419M | 37.52B ada |
| 20 |  Stellarxlm | $0.1916 | 0.99% | $6,675,446,766$6.68B | $343.41M | 34.84B xlm |
| 21 |  Ethena USDeusde | $0.9998 | 0.01% | $4,666,509,998$4.67B | $47.56M | 4.67B usde |
| 22 |  Daidai | $0.9999 | 0.01% | $4,579,169,504$4.58B | $272.7M | 4.58B dai |
| 23 |  Bitcoin Cashbch | $223.33 | 13.73% | $4,486,572,040$4.49B | $145.38M | 20.09M bch |
| 24 |  USD1usd1 | $0.9997 | 0.00% | $4,340,598,699$4.34B | $1.17B | 4.34B usd1 |
| 25 |  Litecoinltc | $53.13 | 3.75% | $4,123,389,192$4.12B | $212.37M | 77.61M ltc |
| 26 |  Uniswapuni | $6.53 | 4.74% | $4,068,737,786$4.07B | $483.62M | 623.21M uni |
| 27 |  Cantoncc | $0.0966 | 8.45% | $3,824,421,390$3.82B | $8.27M | 39.59B cc |
| 28 |  Gram (prev. Toncoin)gram | $1.35 | 2.72% | $3,772,160,623$3.77B | $22.95M | 2.79B gram |
| 29 |  Hederahbar | $0.07776 | 4.97% | $3,408,222,751$3.41B | $63.43M | 43.83B hbar |
| 30 |  Avalancheavax | $7.56 | 6.35% | $3,346,057,716$3.35B | $257.14M | 442.51M avax |
| 31 |  Global Dollarusdg | $1.0 | 0.01% | $3,322,059,412$3.32B | $1.37B | 3.32B usdg |
| 32 |  NEAR Protocolnear | $2.47 | 7.06% | $3,224,169,277$3.22B | $373.95M | 1.31B near |
| 33 |  Shiba Inushib | $0.0₅5236 | 3.69% | $3,085,158,384$3.09B | $71.54M | 589.24T shib |
| 34 |  Suisui | $0.7208 | 11.91% | $2,952,620,727$2.95B | $501.32M | 4.1B sui |
| 35 |  Cronoscro | $0.05907 | 3.61% | $2,868,271,994$2.87B | $7.35M | 48.56B cro |
| 36 |  PayPal USDpyusd | $0.9999 | 0.01% | $2,755,317,411$2.76B | $90.1M | 2.76B pyusd |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,726,116,192$2.73B | $0 | 2.73B buidl |
| 38 |  Tether Goldxaut | $4,289.72 | 2.95% | $2,671,738,171$2.67B | $223.28M | 622.82K xaut |
| 39 |  Bittensortao | $232.38 | 10.53% | $2,635,129,767$2.64B | $165.25M | 11.34M tao |
| 40 |  Circle USYCusyc | $1.14 | 0.06% | $2,605,584,295$2.61B | $0 | 2.29B usyc |
| 41 |  MemeCorem | $1.09 | 5.30% | $2,486,478,078$2.49B | $2.42M | 2.27B m |
| 42 |  OKBokb | $113.52 | 1.96% | $2,383,891,246$2.38B | $15.25M | 21M okb |
| 43 |  Ripple USDrlusd | $1.00 | 0.01% | $2,382,767,236$2.38B | $270.73M | 2.38B rlusd |
| 44 |  Ondo US Dollar Yieldusdy | $1.15 | 0.40% | $2,230,592,467$2.23B | $1.89M | 1.95B usdy |
| 45 |  Aaveaave | $128.20 | 2.88% | $1,977,908,950$1.98B | $229.23M | 15.43M aave |
| 46 |  Asteraster | $0.7017 | 9.07% | $1,897,312,398$1.9B | $88.3M | 2.7B aster |
| 47 |  Mantlemnt | $0.5724 | 7.82% | $1,890,237,440$1.89B | $26.39M | 3.3B mnt |
| 48 |  PAX Goldpaxg | $4,294.30 | 2.90% | $1,859,031,203$1.86B | $135.25M | 432.91K paxg |
| 49 |  World Liberty Financialwlfi | $0.05777 | 2.36% | $1,835,683,997$1.84B | $35.83M | 31.78B wlfi |
| 50 |  Ondoondo | $0.3547 | 7.48% | $1,727,043,228$1.73B | $111.42M | 4.87B ondo |
| 51 |  Pump.funpump | $0.003681 | 15.54% | $1,724,925,820$1.72B | $114.57M | 468.57B pump |
| 52 |  Polkadotdot | $1.00 | 5.50% | $1,708,715,390$1.71B | $136.47M | 1.7B dot |
| 53 |  Bitwaybtw | $0.5817 | 29.04% | $1,575,442,113$1.58B | $30.22M | 2.71B btw |
| 54 |  HTX DAOhtx | $0.0₅1703 | 1.90% | $1,530,086,065$1.53B | $93.15M | 898.23T htx |
| 55 |  Internet Computericp | $2.75 | 8.08% | $1,528,852,966$1.53B | $41.49M | 556.82M icp |
| 56 |  USDDusdd | $0.9992 | 0.01% | $1,525,588,746$1.53B | $3.12M | 1.53B usdd |
| 57 |  Morphomorpho | $2.18 | 11.89% | $1,501,547,058$1.5B | $18.35M | 689.11M morpho |
| 58 |  Skysky | $0.06294 | 8.60% | $1,474,555,776$1.47B | $11.77M | 23.43B sky |
| 59 |  Pepepepe | $0.0₅3453 | 4.70% | $1,452,636,026$1.45B | $206.24M | 420.69T pepe |
| 60 |  Ethenaena | $0.1432 | 12.71% | $1,445,479,704$1.45B | $318.88M | 10.1B ena |
| 61 |  USDGOusdgo | $1.00 | 0.01% | $1,391,898,967$1.39B | $40.46M | 1.39B usdgo |
| 62 |  Worldcoinwld | $0.3855 | 19.24% | $1,384,872,814$1.38B | $145.28M | 3.59B wld |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.65% | $1,376,919,969$1.38B | $0 | 1.18B eursafo |
| 64 |  Bitget Tokenbgb | $1.94 | 2.92% | $1,359,643,239$1.36B | $11.86M | 699.99M bgb |
| 65 |  Falcon USDusdf | $0.9963 | 0.02% | $1,339,575,928$1.34B | $605.39K | 1.34B usdf |
| 66 |  BFUSDbfusd | $0.9997 | 0.01% | $1,319,666,759$1.32B | $4.64M | 1.32B bfusd |
| 67 |  United Stablesu | $1.0 | 0.07% | $1,315,223,914$1.32B | $205.24M | 1.32B u |
| 68 |  Ethereum Classicetc | $7.56 | 4.21% | $1,196,470,312$1.2B | $46.38M | 158.17M etc |
| 69 |  Venice Tokenvvv | $23.08 | 25.20% | $1,107,216,978$1.11B | $44.04M | 47.97M vvv |
| 70 |  Pi Networkpi | $0.09831 | 4.29% | $1,100,363,903$1.1B | $5.22M | 11.19B pi |
| 71 |  Lighterlit | $4.39 | 7.01% | $1,097,244,137$1.1B | $118.18M | 250M lit |
| 72 |  POL (ex-MATIC)pol | $0.09655 | 1.64% | $1,034,452,260$1.03B | $58.57M | 10.71B pol |
| 73 |  Gategt | $9.29 | 1.02% | $990,207,450$990.21M | $3.48M | 106.63M gt |
| 74 |  Blockchain Capitalbcap | $106.49 | 0.25% | $970,348,700$970.35M | $0 | 9.11M bcap |
| 75 |  Kaspakas | $0.03484 | 4.55% | $965,111,152$965.11M | $10.53M | 27.7B kas |
| 76 |  KuCoinkcs | $6.91 | 1.40% | $947,712,328$947.71M | $6.08M | 137.16M kcs |
| 77 |  Quantqnt | $64.48 | 3.21% | $937,832,663$937.83M | $6.22M | 14.54M qnt |
| 78 |  JUSTjst | $0.1137 | 6.82% | $931,111,749$931.11M | $8.62M | 8.19B jst |
| 79 |  Arbitrumarb | $0.1337 | 21.06% | $892,802,347$892.8M | $155.48M | 6.68B arb |
| 80 |  Algorandalgo | $0.09601 | 1.38% | $868,020,088$868.02M | $41.11M | 9.04B algo |
| 81 |  Cosmos Hubatom | $1.58 | 2.81% | $840,246,535$840.25M | $49.93M | 530.72M atom |
| 82 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.66% | $830,505,859$830.51M | $0 | 679.2M eutbl |
| 83 |  NEXOnexo | $0.8212 | 1.69% | $821,219,101$821.22M | $5.09M | 1B nexo |
| 84 |  Jupiterjup | $0.2387 | 5.86% | $792,483,115$792.48M | $61.15M | 3.32B jup |
| 85 |  Filecoinfil | $0.9355 | 11.91% | $774,398,509$774.4M | $291.69M | 827.81M fil |
| 86 |  Invesco Short Duration US Government Securities Fundustb | $11.21 | 0.08% | $754,456,705$754.46M | $0 | 67.31M ustb |
| 87 |  PancakeSwapcake | $2.35 | 5.75% | $749,382,295$749.38M | $86.64M | 319.43M cake |
| 88 |  Stablestable | $0.0282 | 3.71% | $742,498,362$742.5M | $9.49M | 26.33B stable |
| 89 |  Renderrender | $1.38 | 10.46% | $717,315,380$717.32M | $36.63M | 518.78M render |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.13% | $714,986,808$714.99M | $0 | 681.22M jaaa |
| 91 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.07% | $700,205,978$700.21M | $0 | 627.49M jtrsy |
| 92 |  GHOgho | $0.9988 | 0.00% | $698,169,806$698.17M | $5.33M | 699M gho |
| 93 |  Dashdash | $53.76 | 14.39% | $689,652,315$689.65M | $92.74M | 12.83M dash |
| 94 |  VeChainvet | $0.007649 | 6.59% | $657,699,246$657.7M | $13.28M | 85.99B vet |
| 95 |  Injectiveinj | $6.28 | 1.67% | $627,828,367$627.83M | $103.67M | 100M inj |
| 96 |  Ether.fiethfi | $0.6339 | 7.32% | $611,905,950$611.91M | $55.74M | 965.35M ethfi |
| 97 |  Beldexbdx | $0.07556 | 3.08% | $594,718,185$594.72M | $10.21M | 7.87B bdx |
| 98 |  Flareflr | $0.006624 | 0.89% | $575,950,228$575.95M | $4.25M | 86.95B flr |
| 99 |  Aerodrome Financeaero | $0.5695 | 7.76% | $563,133,250$563.13M | $27.87M | 988.74M aero |
| 100 |  XDC Networkxdc | $0.02822 | 3.54% | $562,811,482$562.81M | $6.81M | 19.95B xdc |