Crypto Market on September 13, 2026
The 100 largest cryptocurrencies by market cap at the close of September 13, 2026 (UTC). Together they were worth $2.65T, -3.0% on the week before. Bitcoin led at $76,819.04.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,819.04 | 4.37% | $1,542,831,471,374$1.54T | $16.14B | 20.08M btc |
| 2 |  Ethereumeth | $2,476.68 | 1.48% | $302,264,990,104$302.26B | $9.59B | 122.04M eth |
| 3 |  Tetherusdt | $0.9997 | 0.03% | $183,460,128,217$183.46B | $33.78B | 183.52B usdt |
| 4 |  BNBbnb | $716.27 | 4.84% | $95,379,268,442$95.38B | $747.97M | 133.16M bnb |
| 5 |  XRPxrp | $1.34 | 5.70% | $84,357,975,744$84.36B | $1.1B | 62.88B xrp |
| 6 |  USDCusdc | $0.9998 | 0.01% | $74,234,815,834$74.23B | $7.63B | 74.25B usdc |
| 7 |  Solanasol | $99.33 | 6.73% | $58,277,619,414$58.28B | $2.1B | 586.73M sol |
| 8 |  TRONtrx | $0.3383 | 0.94% | $32,120,170,030$32.12B | $319.13M | 94.94B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | — | $23,034,964,909$23.03B | $63.2K | 22.55B figr_heloc |
| 10 |  Zcashzec | $1,062.96 | 13.38% | $17,996,366,701$18B | $1.28B | 16.93M zec |
| 11 |  Hyperliquidhype | $77.36 | 12.05% | $17,207,602,799$17.21B | $598.56M | 222.45M hype |
| 12 |  Dogecoindoge | $0.08243 | 9.27% | $12,851,709,575$12.85B | $406.2M | 155.9B doge |
| 13 |  Rainrain | $0.01516 | 9.35% | $10,753,417,224$10.75B | $34.94M | 709.22B rain |
| 14 |  USDSusds | $0.9998 | 0.00% | $9,850,914,782$9.85B | $86.1M | 9.85B usds |
| 15 |  Moneroxmr | $518.09 | 3.95% | $9,742,257,011$9.74B | $90.49M | 18.8M xmr |
| 16 |  WhiteBIT Coinwbt | $79.61 | 7.66% | $9,384,657,196$9.38B | $46.03M | 117.88M wbt |
| 17 |  Chainlinklink | $11.21 | 15.32% | $8,385,218,368$8.39B | $282.85M | 748.1M link |
| 18 |  LEO Tokenleo | $9.04 | 3.35% | $8,315,831,442$8.32B | $239.03K | 919.86M leo |
| 19 |  Cardanoada | $0.2036 | 8.81% | $7,640,177,924$7.64B | $233.14M | 37.52B ada |
| 20 |  Stellarxlm | $0.1772 | 5.43% | $6,173,690,767$6.17B | $86.74M | 34.83B xlm |
| 21 |  Ethena USDeusde | $0.9996 | 0.03% | $4,593,471,184$4.59B | $24.21M | 4.6B usde |
| 22 |  Daidai | $0.9998 | 0.00% | $4,583,592,783$4.58B | $112.28M | 4.58B dai |
| 23 |  Bitcoin Cashbch | $220.96 | 15.25% | $4,438,910,791$4.44B | $139.47M | 20.09M bch |
| 24 |  USD1usd1 | $0.9996 | 0.01% | $4,316,293,803$4.32B | $680.09M | 4.32B usd1 |
| 25 |  Litecoinltc | $53.76 | 2.16% | $4,172,319,411$4.17B | $221.44M | 77.6M ltc |
| 26 |  Uniswapuni | $6.13 | 15.99% | $3,817,366,652$3.82B | $344M | 623.21M uni |
| 27 |  Cantoncc | $0.09464 | 14.47% | $3,746,558,634$3.75B | $7.39M | 39.59B cc |
| 28 |  Gram (prev. Toncoin)gram | $1.34 | 6.28% | $3,745,475,732$3.75B | $21.05M | 2.79B gram |
| 29 |  Global Dollarusdg | $0.9999 | 0.01% | $3,299,960,328$3.3B | $788.31M | 3.3B usdg |
| 30 |  Hederahbar | $0.07511 | 7.87% | $3,292,198,178$3.29B | $46.89M | 43.83B hbar |
| 31 |  Avalancheavax | $7.30 | 7.67% | $3,228,334,558$3.23B | $169.11M | 442.5M avax |
| 32 |  Shiba Inushib | $0.0₅5139 | 7.01% | $3,028,230,514$3.03B | $55.4M | 589.24T shib |
| 33 |  NEAR Protocolnear | $2.30 | 5.64% | $3,003,554,118$3B | $228.25M | 1.31B near |
| 34 |  Suisui | $0.7024 | 13.46% | $2,877,224,200$2.88B | $288.67M | 4.1B sui |
| 35 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,785,196,122$2.79B | $22.11M | 2.79B pyusd |
| 36 |  Cronoscro | $0.05715 | 0.98% | $2,774,810,480$2.77B | $5.64M | 48.55B cro |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,750,834,099$2.75B | $0 | 2.75B buidl |
| 38 |  Tether Goldxaut | $4,331.69 | 1.95% | $2,654,562,718$2.65B | $102.22M | 612.82K xaut |
| 39 |  Circle USYCusyc | $1.14 | 0.05% | $2,605,383,630$2.61B | $0 | 2.29B usyc |
| 40 |  MemeCorem | $1.13 | 0.45% | $2,576,129,620$2.58B | $1.09M | 2.27B m |
| 41 |  Ripple USDrlusd | $1.00 | 0.00% | $2,422,885,210$2.42B | $80.01M | 2.42B rlusd |
| 42 |  OKBokb | $112.13 | 1.71% | $2,354,748,503$2.35B | $15.74M | 21M okb |
| 43 |  Ondo US Dollar Yieldusdy | $1.14 | 0.01% | $2,226,109,269$2.23B | $613.36K | 1.94B usdy |
| 44 |  Bittensortao | $231.58 | 12.85% | $2,222,575,169$2.22B | $136.77M | 9.6M tao |
| 45 |  Bitwaybtw | $0.7325 | 63.81% | $1,983,779,506$1.98B | $42.42M | 2.71B btw |
| 46 |  Aaveaave | $124.42 | 9.07% | $1,919,478,474$1.92B | $190.74M | 15.43M aave |
| 47 |  PAX Goldpaxg | $4,335.50 | 1.92% | $1,876,867,331$1.88B | $55.81M | 432.91K paxg |
| 48 |  Asteraster | $0.686 | 12.81% | $1,855,039,881$1.86B | $87.4M | 2.7B aster |
| 49 |  Mantlemnt | $0.5573 | 8.39% | $1,840,382,197$1.84B | $21.83M | 3.3B mnt |
| 50 |  World Liberty Financialwlfi | $0.05695 | 0.18% | $1,809,573,468$1.81B | $37.69M | 31.78B wlfi |
| 51 |  Polkadotdot | $0.9998 | 2.11% | $1,702,300,935$1.7B | $114.55M | 1.7B dot |
| 52 |  Ondoondo | $0.3429 | 11.43% | $1,669,931,204$1.67B | $53.63M | 4.87B ondo |
| 53 |  Pump.funpump | $0.003475 | 13.61% | $1,629,106,048$1.63B | $104.95M | 468.75B pump |
| 54 |  Internet Computericp | $2.77 | 1.21% | $1,538,481,683$1.54B | $43M | 556.29M icp |
| 55 |  HTX DAOhtx | $0.0₅1697 | 0.82% | $1,524,563,495$1.52B | $46.76M | 898.23T htx |
| 56 |  USDDusdd | $0.9992 | 0.05% | $1,519,916,827$1.52B | $2.27M | 1.52B usdd |
| 57 |  Morphomorpho | $2.16 | 17.11% | $1,491,200,838$1.49B | $14.53M | 689.06M morpho |
| 58 |  Skysky | $0.06224 | 11.21% | $1,458,105,121$1.46B | $7.57M | 23.43B sky |
| 59 |  Pepepepe | $0.0₅3365 | 7.91% | $1,415,426,762$1.42B | $150.46M | 420.69T pepe |
| 60 |  USDGOusdgo | $1.00 | 0.02% | $1,382,968,097$1.38B | $5.95M | 1.38B usdgo |
| 61 |  Ethenaena | $0.1362 | 22.69% | $1,374,988,849$1.37B | $151.71M | 10.1B ena |
| 62 |  Worldcoinwld | $0.3792 | 9.72% | $1,361,760,741$1.36B | $99.67M | 3.59B wld |
| 63 |  Bitget Tokenbgb | $1.92 | 4.65% | $1,346,468,365$1.35B | $8.76M | 699.99M bgb |
| 64 |  Falcon USDusdf | $0.9965 | 0.01% | $1,339,851,366$1.34B | $424.53K | 1.34B usdf |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.14% | $1,333,208,416$1.33B | $0 | 1.14B eursafo |
| 66 |  BFUSDbfusd | $0.9994 | 0.00% | $1,319,254,247$1.32B | $1.4M | 1.32B bfusd |
| 67 |  United Stablesu | $0.9993 | 0.01% | $1,285,100,378$1.29B | $89.89M | 1.29B u |
| 68 |  Ethereum Classicetc | $7.44 | 5.39% | $1,175,981,635$1.18B | $47.38M | 158.16M etc |
| 69 |  Pi Networkpi | $0.09671 | 1.98% | $1,082,488,658$1.08B | $5.62M | 11.19B pi |
| 70 |  Lighterlit | $4.11 | 8.95% | $1,028,396,561$1.03B | $47.12M | 250M lit |
| 71 |  POL (ex-MATIC)pol | $0.09593 | 2.52% | $1,027,709,818$1.03B | $48.29M | 10.71B pol |
| 72 |  Venice Tokenvvv | $21.43 | 26.11% | $1,027,530,405$1.03B | $31.27M | 47.96M vvv |
| 73 |  Gategt | $9.12 | 0.20% | $972,852,228$972.85M | $1.96M | 106.63M gt |
| 74 |  Blockchain Capitalbcap | $106.49 | 0.25% | $970,348,700$970.35M | $0 | 9.11M bcap |
| 75 |  KuCoinkcs | $6.83 | 4.31% | $936,263,821$936.26M | $2.47M | 137.16M kcs |
| 76 |  JUSTjst | $0.1128 | 1.90% | $924,078,725$924.08M | $22.63M | 8.19B jst |
| 77 |  Kaspakas | $0.03328 | 3.15% | $921,841,639$921.84M | $6.53M | 27.7B kas |
| 78 |  Quantqnt | $63.09 | 5.89% | $917,571,718$917.57M | $5.54M | 14.54M qnt |
| 79 |  Arbitrumarb | $0.1333 | 29.61% | $890,037,283$890.04M | $128.85M | 6.68B arb |
| 80 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.16% | $879,675,785$879.68M | $0 | 716.81M eutbl |
| 81 |  Algorandalgo | $0.09466 | 2.03% | $855,746,940$855.75M | $38.97M | 9.04B algo |
| 82 |  Cosmos Hubatom | $1.58 | 1.03% | $838,649,756$838.65M | $35.61M | 530.55M atom |
| 83 |  PancakeSwapcake | $2.22 | 0.77% | $833,000,639$833M | $66.96M | 374.68M cake |
| 84 |  NEXOnexo | $0.8237 | 1.19% | $823,686,598$823.69M | $4.68M | 1B nexo |
| 85 |  Invesco Short Duration US Government Securities Fundustb | $11.21 | 0.07% | $804,503,567$804.5M | $0 | 71.78M ustb |
| 86 |  Filecoinfil | $0.9531 | 18.11% | $788,931,436$788.93M | $277.85M | 827.77M fil |
| 87 |  Jupiterjup | $0.2307 | 16.23% | $765,681,497$765.68M | $52.85M | 3.32B jup |
| 88 |  Stablestable | $0.02774 | 1.83% | $729,431,111$729.43M | $8.15M | 26.3B stable |
| 89 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.05% | $725,070,974$725.07M | $0 | 649.9M jtrsy |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.09% | $713,695,634$713.7M | $0 | 680.27M jaaa |
| 91 |  Renderrender | $1.37 | 12.54% | $709,003,972$709M | $29.24M | 518.78M render |
| 92 |  GHOgho | $0.9986 | 0.05% | $698,031,396$698.03M | $1.89M | 699M gho |
| 93 |  Dashdash | $53.05 | 25.63% | $680,537,579$680.54M | $83.13M | 12.83M dash |
| 94 |  VeChainvet | $0.007682 | 8.52% | $660,511,389$660.51M | $13.5M | 85.99B vet |
| 95 |  Ether.fiethfi | $0.6239 | 7.92% | $602,313,551$602.31M | $61.83M | 965.35M ethfi |
| 96 |  Beldexbdx | $0.07609 | 3.25% | $598,899,954$598.9M | $11M | 7.87B bdx |
| 97 |  Injectiveinj | $5.90 | 11.24% | $590,145,268$590.15M | $74.21M | 100M inj |
| 98 |  Flareflr | $0.006402 | 4.59% | $556,623,123$556.62M | $1.88M | 86.94B flr |
| 99 |  XDC Networkxdc | $0.02767 | 2.06% | $551,825,864$551.83M | $4.26M | 19.95B xdc |
| 100 |  Aerodrome Financeaero | $0.5564 | 0.43% | $550,183,859$550.18M | $14.52M | 988.76M aero |