Crypto Market on September 12, 2026
The 100 largest cryptocurrencies by market cap at the close of September 12, 2026 (UTC). Together they were worth $2.68T, -1.3% on the week before. Bitcoin led at $77,261.63.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,261.63 | 3.21% | $1,551,683,581,240$1.55T | $15.2B | 20.08M btc |
| 2 |  Ethereumeth | $2,525.27 | 1.83% | $308,187,084,057$308.19B | $7.65B | 122.04M eth |
| 3 |  Tetherusdt | $0.9999 | 0.02% | $183,491,703,553$183.49B | $29.81B | 183.52B usdt |
| 4 |  BNBbnb | $727.39 | 5.09% | $96,859,472,504$96.86B | $772.52M | 133.16M bnb |
| 5 |  XRPxrp | $1.37 | 3.26% | $85,907,607,974$85.91B | $991.37M | 62.88B xrp |
| 6 |  USDCusdc | $0.9999 | 0.01% | $74,290,674,950$74.29B | $5.65B | 74.3B usdc |
| 7 |  Solanasol | $101.75 | 1.37% | $59,691,262,242$59.69B | $1.81B | 586.63M sol |
| 8 |  TRONtrx | $0.3399 | 1.82% | $32,269,172,474$32.27B | $465.75M | 94.94B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | — | $22,551,139,650$22.55B | $50.04K | 22.55B figr_heloc |
| 10 |  Zcashzec | $1,121.73 | 9.34% | $18,985,980,488$18.99B | $951.22M | 16.93M zec |
| 11 |  Hyperliquidhype | $79.65 | 6.75% | $17,717,198,653$17.72B | $586.95M | 222.45M hype |
| 12 |  Dogecoindoge | $0.08481 | 5.44% | $13,221,051,608$13.22B | $334.37M | 155.89B doge |
| 13 |  Rainrain | $0.01573 | 7.16% | $11,157,692,851$11.16B | $22.17M | 709.22B rain |
| 14 |  Moneroxmr | $538.68 | 3.06% | $10,129,291,859$10.13B | $106.19M | 18.8M xmr |
| 15 |  USDSusds | $0.9998 | 0.00% | $9,813,765,699$9.81B | $52.82M | 9.82B usds |
| 16 |  WhiteBIT Coinwbt | $80.29 | 9.33% | $9,465,271,241$9.47B | $25.17M | 117.88M wbt |
| 17 |  Chainlinklink | $11.50 | 4.53% | $8,604,651,652$8.6B | $223.48M | 748.1M link |
| 18 |  LEO Tokenleo | $9.14 | 1.49% | $8,406,217,196$8.41B | $119.32K | 919.86M leo |
| 19 |  Cardanoada | $0.2073 | 5.01% | $7,778,505,335$7.78B | $224.75M | 37.52B ada |
| 20 |  Stellarxlm | $0.18 | 2.18% | $6,268,481,820$6.27B | $83.79M | 34.83B xlm |
| 21 |  Ethena USDeusde | $0.9998 | 0.02% | $4,604,751,070$4.6B | $21.57M | 4.61B usde |
| 22 |  Daidai | $0.9998 | 0.01% | $4,590,188,977$4.59B | $78.95M | 4.59B dai |
| 23 |  Bitcoin Cashbch | $226.36 | 11.68% | $4,547,237,821$4.55B | $120.04M | 20.09M bch |
| 24 |  USD1usd1 | $0.9997 | 0.01% | $4,307,916,550$4.31B | $591.21M | 4.31B usd1 |
| 25 |  Litecoinltc | $53.66 | 1.89% | $4,163,737,567$4.16B | $142.91M | 77.6M ltc |
| 26 |  Uniswapuni | $6.37 | 9.62% | $3,970,139,990$3.97B | $450.5M | 623.21M uni |
| 27 |  Cantoncc | $0.09824 | 9.88% | $3,888,323,941$3.89B | $5.14M | 39.58B cc |
| 28 |  Gram (prev. Toncoin)gram | $1.38 | 3.24% | $3,860,113,137$3.86B | $22.1M | 2.79B gram |
| 29 |  Global Dollarusdg | $1.0 | 0.02% | $3,306,031,382$3.31B | $912.41M | 3.31B usdg |
| 30 |  Avalancheavax | $7.40 | 2.54% | $3,274,093,808$3.27B | $153.32M | 442.5M avax |
| 31 |  Hederahbar | $0.07468 | 6.90% | $3,273,481,565$3.27B | $32.96M | 43.83B hbar |
| 32 |  Shiba Inushib | $0.0₅5295 | 3.09% | $3,119,787,767$3.12B | $56.84M | 589.24T shib |
| 33 |  NEAR Protocolnear | $2.37 | 8.15% | $3,095,957,560$3.1B | $267.97M | 1.31B near |
| 34 |  Suisui | $0.7249 | 8.81% | $2,969,646,194$2.97B | $244.71M | 4.1B sui |
| 35 |  Cronoscro | $0.06045 | 6.67% | $2,935,021,570$2.94B | $6.28M | 48.55B cro |
| 36 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,785,375,108$2.79B | $50.36M | 2.79B pyusd |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,750,834,099$2.75B | $0 | 2.75B buidl |
| 38 |  MemeCorem | $1.18 | 4.53% | $2,684,427,328$2.68B | $1.12M | 2.27B m |
| 39 |  Tether Goldxaut | $4,349.99 | 1.73% | $2,665,777,606$2.67B | $62.44M | 612.82K xaut |
| 40 |  Circle USYCusyc | $1.14 | 0.05% | $2,605,383,630$2.61B | $0 | 2.29B usyc |
| 41 |  Ripple USDrlusd | $1.0 | 0.01% | $2,422,843,825$2.42B | $74.83M | 2.42B rlusd |
| 42 |  OKBokb | $114.36 | 0.86% | $2,401,570,565$2.4B | $17.35M | 21M okb |
| 43 |  Bittensortao | $232.82 | 1.42% | $2,234,495,617$2.23B | $90.11M | 9.6M tao |
| 44 |  Ondo US Dollar Yieldusdy | $1.14 | 0.07% | $2,224,756,479$2.22B | $1.21M | 1.94B usdy |
| 45 |  Aaveaave | $125.55 | 6.60% | $1,936,862,140$1.94B | $145.66M | 15.43M aave |
| 46 |  PAX Goldpaxg | $4,354.72 | 1.75% | $1,885,185,851$1.89B | $36.82M | 432.91K paxg |
| 47 |  Asteraster | $0.6877 | 11.44% | $1,859,615,667$1.86B | $86.74M | 2.7B aster |
| 48 |  Mantlemnt | $0.5569 | 5.26% | $1,839,096,203$1.84B | $18.62M | 3.3B mnt |
| 49 |  World Liberty Financialwlfi | $0.05726 | 0.18% | $1,819,500,421$1.82B | $73.61M | 31.78B wlfi |
| 50 |  Polkadotdot | $1.02 | 11.27% | $1,733,988,221$1.73B | $107.88M | 1.7B dot |
| 51 |  Ondoondo | $0.3487 | 5.83% | $1,698,035,021$1.7B | $47.15M | 4.87B ondo |
| 52 |  Pump.funpump | $0.003779 | 1.62% | $1,567,890,387$1.57B | $191.16M | 414.9B pump |
| 53 |  HTX DAOhtx | $0.0₅1707 | 1.22% | $1,533,594,182$1.53B | $37.41M | 898.23T htx |
| 54 |  Morphomorpho | $2.22 | 11.00% | $1,527,142,862$1.53B | $13.18M | 689.01M morpho |
| 55 |  Internet Computericp | $2.73 | 2.44% | $1,521,121,211$1.52B | $21.75M | 556.29M icp |
| 56 |  USDDusdd | $0.9966 | 0.09% | $1,509,544,203$1.51B | $1.75M | 1.51B usdd |
| 57 |  Bitwaybtw | $0.5497 | 21.68% | $1,488,721,850$1.49B | $11.88M | 2.71B btw |
| 58 |  Skysky | $0.06302 | 10.69% | $1,476,175,162$1.48B | $10.43M | 23.42B sky |
| 59 |  Worldcoinwld | $0.3992 | 0.50% | $1,458,564,640$1.46B | $92.9M | 3.65B wld |
| 60 |  Pepepepe | $0.0₅3425 | 5.10% | $1,441,046,565$1.44B | $125.01M | 420.69T pepe |
| 61 |  Ethenaena | $0.1424 | 17.19% | $1,437,313,708$1.44B | $163.09M | 10.1B ena |
| 62 |  USDGOusdgo | $1.00 | 0.01% | $1,382,873,216$1.38B | $14.48M | 1.38B usdgo |
| 63 |  Bitget Tokenbgb | $1.94 | 4.42% | $1,357,097,859$1.36B | $6.97M | 699.99M bgb |
| 64 |  Falcon USDusdf | $0.9967 | 0.00% | $1,340,088,353$1.34B | $533.35K | 1.34B usdf |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.05% | $1,334,376,241$1.33B | $0 | 1.14B eursafo |
| 66 |  BFUSDbfusd | $0.9997 | 0.03% | $1,319,630,512$1.32B | $1.8M | 1.32B bfusd |
| 67 |  United Stablesu | $0.9995 | 0.01% | $1,285,377,401$1.29B | $92.09M | 1.29B u |
| 68 |  Ethereum Classicetc | $7.61 | 1.58% | $1,203,503,061$1.2B | $39.55M | 158.15M etc |
| 69 |  Venice Tokenvvv | $24.25 | 40.36% | $1,162,515,739$1.16B | $27.19M | 47.95M vvv |
| 70 |  Pi Networkpi | $0.09737 | 1.92% | $1,088,921,709$1.09B | $4.02M | 11.18B pi |
| 71 |  Lighterlit | $4.21 | 11.35% | $1,053,222,549$1.05B | $42.93M | 250M lit |
| 72 |  POL (ex-MATIC)pol | $0.09655 | 1.43% | $1,034,337,994$1.03B | $45.37M | 10.71B pol |
| 73 |  Gategt | $9.36 | 1.21% | $998,392,169$998.39M | $1.9M | 106.63M gt |
| 74 |  Kaspakas | $0.03521 | 15.19% | $975,131,697$975.13M | $6.66M | 27.7B kas |
| 75 |  Blockchain Capitalbcap | $106.49 | 0.25% | $970,348,700$970.35M | $0 | 9.11M bcap |
| 76 |  KuCoinkcs | $6.91 | 4.41% | $947,792,778$947.79M | $1.83M | 137.16M kcs |
| 77 |  Arbitrumarb | $0.1404 | 20.96% | $937,646,342$937.65M | $108.76M | 6.68B arb |
| 78 |  Quantqnt | $63.91 | 1.52% | $929,449,610$929.45M | $5.1M | 14.54M qnt |
| 79 |  JUSTjst | $0.1099 | 0.36% | $900,049,763$900.05M | $20.79M | 8.19B jst |
| 80 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.07% | $880,446,339$880.45M | $0 | 716.81M eutbl |
| 81 |  Cosmos Hubatom | $1.60 | 3.12% | $851,061,483$851.06M | $38.37M | 530.34M atom |
| 82 |  Algorandalgo | $0.09256 | 2.05% | $836,704,870$836.7M | $29.45M | 9.04B algo |
| 83 |  NEXOnexo | $0.827 | 1.65% | $827,025,831$827.03M | $2.51M | 1B nexo |
| 84 |  Jupiterjup | $0.2428 | 10.32% | $806,025,158$806.03M | $56.48M | 3.32B jup |
| 85 |  Invesco Short Duration US Government Securities Fundustb | $11.21 | 0.07% | $804,803,092$804.8M | $0 | 71.81M ustb |
| 86 |  Stablestable | $0.0278 | 2.57% | $730,233,182$730.23M | $8.55M | 26.27B stable |
| 87 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.05% | $725,070,974$725.07M | $0 | 649.9M jtrsy |
| 88 |  Renderrender | $1.38 | 5.73% | $716,596,121$716.6M | $25.14M | 518.78M render |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.09% | $713,695,634$713.7M | $0 | 680.27M jaaa |
| 90 |  PancakeSwapcake | $2.22 | 1.20% | $710,785,061$710.79M | $53.15M | 320.19M cake |
| 91 |  Dashdash | $54.69 | 16.44% | $701,388,362$701.39M | $76.44M | 12.83M dash |
| 92 |  GHOgho | $0.9989 | 0.03% | $698,225,224$698.23M | $2.02M | 699M gho |
| 93 |  Ether.fiethfi | $0.7113 | 23.98% | $686,637,814$686.64M | $117.88M | 965.35M ethfi |
| 94 |  Filecoinfil | $0.801 | 1.75% | $662,956,130$662.96M | $45.55M | 827.7M fil |
| 95 |  VeChainvet | $0.007523 | 8.43% | $646,870,372$646.87M | $10.58M | 85.99B vet |
| 96 |  Beldexbdx | $0.07642 | 3.14% | $601,511,648$601.51M | $10.86M | 7.87B bdx |
| 97 |  Injectiveinj | $5.99 | 21.16% | $598,818,905$598.82M | $68.05M | 100M inj |
| 98 |  Flareflr | $0.006514 | 3.05% | $566,334,895$566.33M | $1.68M | 86.94B flr |
| 99 |  Aerodrome Financeaero | $0.5662 | 2.92% | $559,898,970$559.9M | $18.7M | 988.79M aero |
| 100 |  XDC Networkxdc | $0.02781 | 0.73% | $554,784,956$554.78M | $4.45M | 19.95B xdc |