Crypto Market on September 11, 2026
The 100 largest cryptocurrencies by market cap at the close of September 11, 2026 (UTC). Together they were worth $2.67T, -1.5% on the week before. Bitcoin led at $77,203.53.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,203.53 | 3.10% | $1,550,479,277,152$1.55T | $35.41B | 20.08M btc |
| 2 |  Ethereumeth | $2,514.85 | 2.39% | $306,908,073,952$306.91B | $24.77B | 122.04M eth |
| 3 |  Tetherusdt | $0.9998 | 0.04% | $183,426,539,999$183.43B | $71.71B | 183.46B usdt |
| 4 |  BNBbnb | $726.51 | 0.70% | $96,743,305,886$96.74B | $1.13B | 133.16M bnb |
| 5 |  XRPxrp | $1.36 | 3.07% | $85,249,834,156$85.25B | $2.78B | 62.88B xrp |
| 6 |  USDCusdc | $0.9998 | 0.02% | $74,327,558,994$74.33B | $19.88B | 74.34B usdc |
| 7 |  Solanasol | $102.39 | 0.46% | $60,066,931,771$60.07B | $4.68B | 586.62M sol |
| 8 |  TRONtrx | $0.3385 | 2.13% | $32,141,799,668$32.14B | $413.2M | 94.94B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.28% | $23,222,566,856$23.22B | $300.99M | 22.5B figr_heloc |
| 10 |  Zcashzec | $1,164.47 | 13.82% | $19,709,498,463$19.71B | $1.79B | 16.93M zec |
| 11 |  Hyperliquidhype | $79.43 | 5.91% | $17,669,773,856$17.67B | $1.21B | 222.45M hype |
| 12 |  Dogecoindoge | $0.08428 | 0.60% | $13,137,807,995$13.14B | $795.5M | 155.88B doge |
| 13 |  Rainrain | $0.01543 | 6.99% | $10,939,881,326$10.94B | $38.73M | 709.22B rain |
| 14 |  Moneroxmr | $521.83 | 0.24% | $9,812,174,192$9.81B | $115.71M | 18.8M xmr |
| 15 |  USDSusds | $0.9999 | 0.00% | $9,787,918,692$9.79B | $215M | 9.79B usds |
| 16 |  WhiteBIT Coinwbt | $80.14 | 9.43% | $9,446,480,790$9.45B | $154.29M | 117.88M wbt |
| 17 |  Chainlinklink | $11.55 | 0.73% | $8,637,832,103$8.64B | $522.46M | 748.1M link |
| 18 |  LEO Tokenleo | $9.15 | 0.36% | $8,418,968,237$8.42B | $205.74K | 919.86M leo |
| 19 |  Cardanoada | $0.2062 | 2.36% | $7,737,520,157$7.74B | $590.7M | 37.52B ada |
| 20 |  Stellarxlm | $0.1783 | 0.70% | $6,209,406,849$6.21B | $170.52M | 34.83B xlm |
| 21 |  Ethena USDeusde | $0.9998 | 0.02% | $4,610,348,263$4.61B | $63.14M | 4.61B usde |
| 22 |  Daidai | $0.9999 | 0.01% | $4,599,546,421$4.6B | $291.87M | 4.6B dai |
| 23 |  Bitcoin Cashbch | $228.12 | 8.06% | $4,582,437,790$4.58B | $241.09M | 20.09M bch |
| 24 |  USD1usd1 | $0.9997 | 0.00% | $4,298,413,336$4.3B | $1.44B | 4.3B usd1 |
| 25 |  Litecoinltc | $53.28 | 4.96% | $4,134,027,240$4.13B | $264.47M | 77.6M ltc |
| 26 |  Cantoncc | $0.09766 | 8.95% | $3,864,892,435$3.86B | $11.9M | 39.57B cc |
| 27 |  Gram (prev. Toncoin)gram | $1.36 | 2.23% | $3,799,369,665$3.8B | $29.98M | 2.79B gram |
| 28 |  Uniswapuni | $6.01 | 2.82% | $3,744,072,684$3.74B | $680.46M | 623.21M uni |
| 29 |  Global Dollarusdg | $0.9999 | 0.04% | $3,305,676,441$3.31B | $2.04B | 3.31B usdg |
| 30 |  Avalancheavax | $7.46 | 1.00% | $3,300,818,281$3.3B | $336.91M | 442.49M avax |
| 31 |  Hederahbar | $0.07439 | 5.06% | $3,260,508,110$3.26B | $63.46M | 43.83B hbar |
| 32 |  NEAR Protocolnear | $2.36 | 8.82% | $3,086,849,295$3.09B | $613.6M | 1.31B near |
| 33 |  Shiba Inushib | $0.0₅5174 | 1.08% | $3,048,977,193$3.05B | $80.63M | 589.24T shib |
| 34 |  Suisui | $0.7255 | 3.97% | $2,971,863,218$2.97B | $611.02M | 4.1B sui |
| 35 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,773,167,095$2.77B | $131.05M | 2.77B pyusd |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,750,834,099$2.75B | $0 | 2.75B buidl |
| 37 |  Cronoscro | $0.05642 | 1.00% | $2,739,181,805$2.74B | $6.02M | 48.55B cro |
| 38 |  MemeCorem | $1.19 | 5.88% | $2,693,509,180$2.69B | $1.5M | 2.27B m |
| 39 |  Tether Goldxaut | $4,350.34 | 1.74% | $2,665,991,322$2.67B | $234.32M | 612.82K xaut |
| 40 |  Circle USYCusyc | $1.14 | 0.05% | $2,605,383,630$2.61B | $0 | 2.29B usyc |
| 41 |  Ripple USDrlusd | $0.9999 | 0.00% | $2,422,708,733$2.42B | $293.04M | 2.42B rlusd |
| 42 |  OKBokb | $113.27 | 4.98% | $2,378,773,160$2.38B | $38.2M | 21M okb |
| 43 |  Bittensortao | $235.51 | 4.75% | $2,260,332,596$2.26B | $244.29M | 9.6M tao |
| 44 |  Ondo US Dollar Yieldusdy | $1.15 | 0.34% | $2,222,678,328$2.22B | $2.04M | 1.94B usdy |
| 45 |  Aaveaave | $124.99 | 4.13% | $1,928,348,155$1.93B | $224.34M | 15.43M aave |
| 46 |  Mantlemnt | $0.581 | 1.16% | $1,918,489,924$1.92B | $31.09M | 3.3B mnt |
| 47 |  PAX Goldpaxg | $4,355.02 | 1.75% | $1,885,317,388$1.89B | $173.32M | 432.91K paxg |
| 48 |  Asteraster | $0.6822 | 7.99% | $1,844,718,632$1.84B | $147.13M | 2.7B aster |
| 49 |  Polkadotdot | $1.04 | 15.64% | $1,771,158,925$1.77B | $228.69M | 1.7B dot |
| 50 |  World Liberty Financialwlfi | $0.05527 | 1.71% | $1,756,195,849$1.76B | $97.92M | 31.78B wlfi |
| 51 |  Ondoondo | $0.3506 | 1.94% | $1,707,064,619$1.71B | $91.8M | 4.87B ondo |
| 52 |  Morphomorpho | $2.30 | 9.57% | $1,587,585,347$1.59B | $27.09M | 688.96M morpho |
| 53 |  Internet Computericp | $2.72 | 10.31% | $1,514,785,722$1.51B | $44.17M | 556.27M icp |
| 54 |  HTX DAOhtx | $0.0₅1677 | 1.78% | $1,506,669,250$1.51B | $74.79M | 898.23T htx |
| 55 |  USDDusdd | $0.9992 | 0.05% | $1,502,094,716$1.5B | $4.71M | 1.5B usdd |
| 56 |  Pump.funpump | $0.003586 | 15.46% | $1,486,085,088$1.49B | $230.97M | 414.42B pump |
| 57 |  Worldcoinwld | $0.3999 | 4.30% | $1,460,480,336$1.46B | $167.57M | 3.65B wld |
| 58 |  Skysky | $0.06161 | 9.05% | $1,443,156,236$1.44B | $22.95M | 23.42B sky |
| 59 |  Ethenaena | $0.1403 | 13.80% | $1,416,607,803$1.42B | $417.01M | 10.1B ena |
| 60 |  Pepepepe | $0.0₅3301 | 6.38% | $1,388,732,265$1.39B | $266.01M | 420.69T pepe |
| 61 |  USDGOusdgo | $1.00 | 0.00% | $1,382,864,773$1.38B | $28.1M | 1.38B usdgo |
| 62 |  Bitwaybtw | $0.5102 | 11.84% | $1,381,560,981$1.38B | $9.88M | 2.71B btw |
| 63 |  Bitget Tokenbgb | $1.93 | 2.41% | $1,353,974,453$1.35B | $13.54M | 699.99M bgb |
| 64 |  Falcon USDusdf | $0.9963 | 0.05% | $1,339,499,165$1.34B | $540.72K | 1.34B usdf |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.05% | $1,334,562,044$1.33B | $0 | 1.14B eursafo |
| 66 |  BFUSDbfusd | $0.9997 | 0.05% | $1,319,541,298$1.32B | $4.4M | 1.32B bfusd |
| 67 |  United Stablesu | $0.9994 | 0.01% | $1,285,169,799$1.29B | $202.22M | 1.29B u |
| 68 |  Ethereum Classicetc | $7.62 | 2.34% | $1,205,560,149$1.21B | $56.11M | 158.14M etc |
| 69 |  Venice Tokenvvv | $23.48 | 29.57% | $1,125,662,650$1.13B | $90.49M | 47.94M vvv |
| 70 |  Lighterlit | $4.35 | 9.58% | $1,088,673,630$1.09B | $88.71M | 250M lit |
| 71 |  Pi Networkpi | $0.09475 | 0.62% | $1,058,257,160$1.06B | $5.45M | 11.17B pi |
| 72 |  POL (ex-MATIC)pol | $0.09735 | 4.97% | $1,042,895,792$1.04B | $102.35M | 10.71B pol |
| 73 |  Kaspakas | $0.03593 | 22.17% | $994,981,294$994.98M | $16.7M | 27.69B kas |
| 74 |  Gategt | $9.32 | 11.09% | $994,065,976$994.07M | $4.62M | 106.62M gt |
| 75 |  Blockchain Capitalbcap | $106.49 | 0.25% | $970,348,700$970.35M | $0 | 9.11M bcap |
| 76 |  KuCoinkcs | $6.91 | 2.34% | $947,430,323$947.43M | $3.16M | 137.16M kcs |
| 77 |  Arbitrumarb | $0.1395 | 5.90% | $931,869,269$931.87M | $209.31M | 6.68B arb |
| 78 |  Quantqnt | $63.33 | 0.49% | $921,077,686$921.08M | $13.27M | 14.54M qnt |
| 79 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.06% | $880,568,935$880.57M | $0 | 716.81M eutbl |
| 80 |  JUSTjst | $0.107 | 1.85% | $876,375,316$876.38M | $29.45M | 8.19B jst |
| 81 |  Cosmos Hubatom | $1.64 | 9.83% | $869,690,098$869.69M | $54.81M | 530.18M atom |
| 82 |  Algorandalgo | $0.0935 | 3.35% | $845,217,698$845.22M | $48.36M | 9.04B algo |
| 83 |  NEXOnexo | $0.8278 | 1.38% | $827,766,883$827.77M | $5.71M | 1B nexo |
| 84 |  Jupiterjup | $0.2452 | 13.05% | $813,877,756$813.88M | $126.89M | 3.32B jup |
| 85 |  Invesco Short Duration US Government Securities Fundustb | $11.21 | 0.07% | $804,170,138$804.17M | $0 | 71.75M ustb |
| 86 |  Dashdash | $56.87 | 9.44% | $729,371,280$729.37M | $148.53M | 12.83M dash |
| 87 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.05% | $725,070,974$725.07M | $0 | 649.9M jtrsy |
| 88 |  Renderrender | $1.39 | 2.60% | $721,284,374$721.28M | $48.6M | 518.78M render |
| 89 |  Stablestable | $0.02729 | 5.36% | $716,079,242$716.08M | $10.05M | 26.24B stable |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.09% | $713,195,634$713.2M | $0 | 679.79M jaaa |
| 91 |  PancakeSwapcake | $2.19 | 10.78% | $701,002,099$701M | $69.57M | 320.19M cake |
| 92 |  GHOgho | $0.9988 | 0.05% | $698,143,963$698.14M | $9.72M | 699M gho |
| 93 |  Ether.fiethfi | $0.6746 | 20.65% | $651,207,738$651.21M | $121.32M | 965.35M ethfi |
| 94 |  Filecoinfil | $0.7857 | 3.45% | $650,240,446$650.24M | $81.56M | 827.62M fil |
| 95 |  VeChainvet | $0.007301 | 6.81% | $627,795,996$627.8M | $14.81M | 85.99B vet |
| 96 |  Beldexbdx | $0.07685 | 2.77% | $604,889,790$604.89M | $11.05M | 7.87B bdx |
| 97 |  Injectiveinj | $5.73 | 19.19% | $573,388,387$573.39M | $89.94M | 100M inj |
| 98 |  Aerodrome Financeaero | $0.5689 | 13.91% | $562,513,292$562.51M | $64.48M | 988.83M aero |
| 99 |  XDC Networkxdc | $0.02795 | 1.11% | $557,539,475$557.54M | $7.27M | 19.95B xdc |
| 100 |  Flareflr | $0.006378 | 5.12% | $554,412,149$554.41M | $2.23M | 86.93B flr |