Crypto Market on September 10, 2026
The 100 largest cryptocurrencies by market cap at the close of September 10, 2026 (UTC). Together they were worth $2.64T, -4.3% on the week before. Bitcoin led at $76,554.99.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $76,554.99 | 5.80% | $1,537,413,069,634$1.54T | $30.26B | 20.08M btc |
| 2 |  Ethereumeth | $2,437.51 | 2.80% | $297,463,477,324$297.46B | $15.27B | 122.04M eth |
| 3 |  Tetherusdt | $0.9997 | 0.03% | $183,406,426,899$183.41B | $56.77B | 183.46B usdt |
| 4 |  BNBbnb | $708.43 | 2.30% | $94,335,084,774$94.34B | $1.06B | 133.16M bnb |
| 5 |  XRPxrp | $1.33 | 8.08% | $83,881,507,857$83.88B | $2.22B | 62.88B xrp |
| 6 |  USDCusdc | $0.9999 | 0.00% | $74,168,182,198$74.17B | $16.4B | 74.18B usdc |
| 7 |  Solanasol | $98.63 | 5.13% | $57,830,981,443$57.83B | $2.88B | 586.34M sol |
| 8 |  TRONtrx | $0.3399 | 2.77% | $32,273,740,604$32.27B | $372.97M | 94.94B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.43% | $23,241,907,155$23.24B | $100.1M | 22.45B figr_heloc |
| 10 |  Zcashzec | $1,079.81 | 13.35% | $18,272,471,753$18.27B | $1.52B | 16.92M zec |
| 11 |  Hyperliquidhype | $78.56 | 10.17% | $17,474,632,072$17.47B | $1.16B | 222.45M hype |
| 12 |  Dogecoindoge | $0.08288 | 5.62% | $12,917,587,899$12.92B | $786.01M | 155.86B doge |
| 13 |  Rainrain | $0.01569 | 8.51% | $11,126,119,436$11.13B | $27.97M | 709.21B rain |
| 14 |  USDSusds | $0.9998 | 0.01% | $9,813,932,339$9.81B | $210.9M | 9.82B usds |
| 15 |  Moneroxmr | $508.23 | 2.34% | $9,556,334,707$9.56B | $102.29M | 18.8M xmr |
| 16 |  WhiteBIT Coinwbt | $79.24 | 6.98% | $9,341,446,802$9.34B | $95.52M | 117.88M wbt |
| 17 |  Chainlinklink | $11.47 | 3.09% | $8,578,273,327$8.58B | $1.11B | 748.1M link |
| 18 |  LEO Tokenleo | $9.18 | 1.83% | $8,446,540,446$8.45B | $100.53K | 919.86M leo |
| 19 |  Cardanoada | $0.2046 | 7.49% | $7,674,451,176$7.67B | $407.44M | 37.51B ada |
| 20 |  Stellarxlm | $0.1747 | 5.34% | $6,080,988,201$6.08B | $153.31M | 34.81B xlm |
| 21 |  Daidai | $0.9998 | 0.01% | $4,582,988,315$4.58B | $306.07M | 4.58B dai |
| 22 |  Ethena USDeusde | $0.9995 | 0.04% | $4,529,481,075$4.53B | $145.11M | 4.53B usde |
| 23 |  Bitcoin Cashbch | $223.84 | 12.77% | $4,496,349,113$4.5B | $338.21M | 20.09M bch |
| 24 |  USD1usd1 | $0.9993 | 0.03% | $4,277,409,426$4.28B | $1.23B | 4.28B usd1 |
| 25 |  Litecoinltc | $52.11 | 1.22% | $4,043,219,431$4.04B | $245.09M | 77.59M ltc |
| 26 |  Cantoncc | $0.09797 | 13.30% | $3,876,639,569$3.88B | $10.08M | 39.57B cc |
| 27 |  Gram (prev. Toncoin)gram | $1.34 | 2.01% | $3,741,440,240$3.74B | $31.91M | 2.79B gram |
| 28 |  Uniswapuni | $5.95 | 5.99% | $3,707,459,220$3.71B | $572.71M | 623.21M uni |
| 29 |  Global Dollarusdg | $1.0 | 0.03% | $3,312,067,355$3.31B | $1.26B | 3.31B usdg |
| 30 |  Hederahbar | $0.07477 | 5.68% | $3,277,444,836$3.28B | $51.09M | 43.83B hbar |
| 31 |  Avalancheavax | $7.42 | 1.24% | $3,205,874,731$3.21B | $213.92M | 431.77M avax |
| 32 |  NEAR Protocolnear | $2.44 | 25.01% | $3,190,455,468$3.19B | $430.37M | 1.31B near |
| 33 |  Suisui | $0.7273 | 7.15% | $2,979,394,270$2.98B | $425.24M | 4.1B sui |
| 34 |  Shiba Inushib | $0.0₅5035 | 6.83% | $2,966,731,386$2.97B | $72.86M | 589.24T shib |
| 35 |  PayPal USDpyusd | $0.9999 | 0.02% | $2,816,249,668$2.82B | $123.81M | 2.82B pyusd |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,772,571,255$2.77B | $0 | 2.77B buidl |
| 37 |  Cronoscro | $0.0559 | 3.17% | $2,713,956,683$2.71B | $5.9M | 48.55B cro |
| 38 |  Tether Goldxaut | $4,314.56 | 3.52% | $2,644,063,512$2.64B | $235.41M | 612.82K xaut |
| 39 |  MemeCorem | $1.15 | 10.83% | $2,618,595,780$2.62B | $1.48M | 2.27B m |
| 40 |  Circle USYCusyc | $1.14 | 0.06% | $2,604,636,314$2.6B | $0 | 2.29B usyc |
| 41 |  Ripple USDrlusd | $0.9999 | 0.01% | $2,404,563,166$2.4B | $114.1M | 2.4B rlusd |
| 42 |  OKBokb | $109.40 | 0.42% | $2,297,413,306$2.3B | $19.9M | 21M okb |
| 43 |  Bittensortao | $235.32 | 4.24% | $2,258,526,993$2.26B | $204.72M | 9.6M tao |
| 44 |  Ondo US Dollar Yieldusdy | $1.14 | 0.01% | $2,217,752,040$2.22B | $5.93M | 1.94B usdy |
| 45 |  Asteraster | $0.6985 | 3.27% | $1,888,794,723$1.89B | $123.46M | 2.7B aster |
| 46 |  Mantlemnt | $0.5685 | 0.04% | $1,877,438,410$1.88B | $22.84M | 3.3B mnt |
| 47 |  PAX Goldpaxg | $4,318.14 | 3.65% | $1,867,610,626$1.87B | $162.48M | 432.5K paxg |
| 48 |  Polkadotdot | $1.10 | 23.36% | $1,865,580,788$1.87B | $165.26M | 1.7B dot |
| 49 |  Aaveaave | $120.63 | 9.13% | $1,860,992,804$1.86B | $199.33M | 15.43M aave |
| 50 |  World Liberty Financialwlfi | $0.05612 | 2.22% | $1,783,427,597$1.78B | $42.47M | 31.78B wlfi |
| 51 |  Ondoondo | $0.3425 | 5.61% | $1,667,944,223$1.67B | $110.14M | 4.87B ondo |
| 52 |  Internet Computericp | $2.81 | 11.80% | $1,563,610,607$1.56B | $53.74M | 556.27M icp |
| 53 |  Morphomorpho | $2.26 | 9.10% | $1,555,995,791$1.56B | $19.76M | 688.91M morpho |
| 54 |  Pump.funpump | $0.003652 | 15.49% | $1,514,181,044$1.51B | $214.89M | 414.57B pump |
| 55 |  HTX DAOhtx | $0.0₅1685 | 2.01% | $1,513,867,350$1.51B | $57.09M | 898.23T htx |
| 56 |  USDDusdd | $0.9976 | 0.06% | $1,487,148,120$1.49B | $5.22M | 1.49B usdd |
| 57 |  Ethenaena | $0.1429 | 15.15% | $1,442,539,891$1.44B | $293.19M | 10.1B ena |
| 58 |  Worldcoinwld | $0.3956 | 0.03% | $1,440,466,832$1.44B | $170.9M | 3.64B wld |
| 59 |  Skysky | $0.05969 | 12.92% | $1,398,314,495$1.4B | $15.42M | 23.43B sky |
| 60 |  USDGOusdgo | $1.00 | 0.00% | $1,382,970,634$1.38B | $23.03M | 1.38B usdgo |
| 61 |  Pepepepe | $0.0₅3234 | 12.91% | $1,360,444,011$1.36B | $229.9M | 420.69T pepe |
| 62 |  Bitwaybtw | $0.4992 | 10.20% | $1,351,825,857$1.35B | $15.62M | 2.71B btw |
| 63 |  Bitget Tokenbgb | $1.93 | 3.74% | $1,349,273,249$1.35B | $12.09M | 699.99M bgb |
| 64 |  Falcon USDusdf | $0.9965 | 0.01% | $1,339,723,177$1.34B | $364.05K | 1.34B usdf |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 0.10% | $1,333,416,742$1.33B | $0 | 1.13B eursafo |
| 66 |  BFUSDbfusd | $0.9995 | 0.04% | $1,319,379,728$1.32B | $6.17M | 1.32B bfusd |
| 67 |  United Stablesu | $0.9991 | 0.01% | $1,280,395,743$1.28B | $156.59M | 1.28B u |
| 68 |  Ethereum Classicetc | $7.57 | 0.24% | $1,197,759,283$1.2B | $52.09M | 158.14M etc |
| 69 |  Venice Tokenvvv | $24.17 | 41.19% | $1,158,444,518$1.16B | $124.21M | 47.92M vvv |
| 70 |  Lighterlit | $4.30 | 3.27% | $1,074,264,151$1.07B | $98.13M | 250M lit |
| 71 |  Pi Networkpi | $0.09503 | 0.69% | $1,060,173,408$1.06B | $5.95M | 11.16B pi |
| 72 |  POL (ex-MATIC)pol | $0.09207 | 2.43% | $986,201,043$986.2M | $68.66M | 10.71B pol |
| 73 |  Kaspakas | $0.03536 | 18.71% | $979,302,540$979.3M | $28.84M | 27.69B kas |
| 74 |  Blockchain Capitalbcap | $106.49 | 0.25% | $970,348,700$970.35M | $0 | 9.11M bcap |
| 75 |  Gategt | $9.10 | 7.13% | $969,981,293$969.98M | $2.96M | 106.62M gt |
| 76 |  Cosmos Hubatom | $1.79 | 18.77% | $948,614,395$948.61M | $59.27M | 529.99M atom |
| 77 |  KuCoinkcs | $6.88 | 4.11% | $943,212,404$943.21M | $2.63M | 137.16M kcs |
| 78 |  Quantqnt | $64.53 | 1.23% | $938,549,540$938.55M | $6.67M | 14.54M qnt |
| 79 |  Arbitrumarb | $0.1399 | 0.82% | $934,269,521$934.27M | $201.22M | 6.68B arb |
| 80 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.11% | $866,150,363$866.15M | $0 | 704.76M eutbl |
| 81 |  JUSTjst | $0.1039 | 3.06% | $850,432,521$850.43M | $20.65M | 8.19B jst |
| 82 |  NEXOnexo | $0.8291 | 2.37% | $829,123,809$829.12M | $5.35M | 1B nexo |
| 83 |  Algorandalgo | $0.0913 | 2.22% | $825,361,138$825.36M | $44.14M | 9.04B algo |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $11.21 | 0.07% | $815,579,913$815.58M | $0 | 72.77M ustb |
| 85 |  Stablestable | $0.02953 | 2.85% | $773,884,566$773.88M | $11.21M | 26.21B stable |
| 86 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.07% | $750,052,639$750.05M | $0 | 672.31M jtrsy |
| 87 |  Jupiterjup | $0.2245 | 2.00% | $745,508,379$745.51M | $63.98M | 3.32B jup |
| 88 |  Renderrender | $1.39 | 5.32% | $722,870,836$722.87M | $45.9M | 518.77M render |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.10% | $713,088,228$713.09M | $0 | 679.79M jaaa |
| 90 |  GHOgho | $0.9985 | 0.06% | $697,967,459$697.97M | $3.82M | 699M gho |
| 91 |  Dashdash | $54.03 | 13.91% | $692,970,775$692.97M | $135.86M | 12.82M dash |
| 92 |  PancakeSwapcake | $2.11 | 4.19% | $674,596,115$674.6M | $71.17M | 320.19M cake |
| 93 |  VeChainvet | $0.007619 | 12.55% | $655,130,381$655.13M | $30.58M | 85.99B vet |
| 94 |  Filecoinfil | $0.7799 | 1.57% | $645,363,853$645.36M | $73.05M | 827.53M fil |
| 95 |  Ether.fiethfi | $0.6644 | 12.64% | $641,403,974$641.4M | $153.07M | 965.35M ethfi |
| 96 |  Beldexbdx | $0.07677 | 2.93% | $604,254,376$604.25M | $10.78M | 7.87B bdx |
| 97 |  Injectiveinj | $5.94 | 19.53% | $594,214,299$594.21M | $87.22M | 100M inj |
| 98 |  XDC Networkxdc | $0.02813 | 0.20% | $561,115,976$561.12M | $5.95M | 19.95B xdc |
| 99 |  Aptosapt | $0.6419 | 6.50% | $551,197,655$551.2M | $98.22M | 858.76M apt |
| 100 |  Usual USDusd0 | $0.9988 | 0.02% | $547,793,453$547.79M | $62.97K | 548.45M usd0 |