Crypto Market on September 9, 2026
The 100 largest cryptocurrencies by market cap at the close of September 9, 2026 (UTC). Together they were worth $2.7T, +2.2% on the week before. Bitcoin led at $78,283.06.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,283.06 | 1.28% | $1,572,081,359,789$1.57T | $34.94B | 20.08M btc |
| 2 |  Ethereumeth | $2,467.53 | 3.21% | $301,119,066,908$301.12B | $13.33B | 122.03M eth |
| 3 |  Tetherusdt | $0.9997 | 0.01% | $183,411,835,180$183.41B | $55.67B | 183.46B usdt |
| 4 |  BNBbnb | $722.66 | 5.00% | $96,230,252,151$96.23B | $1.11B | 133.16M bnb |
| 5 |  XRPxrp | $1.39 | 3.29% | $87,512,312,041$87.51B | $2.48B | 62.74B xrp |
| 6 |  USDCusdc | $0.9999 | 0.01% | $74,391,980,860$74.39B | $15.94B | 74.4B usdc |
| 7 |  Solanasol | $101.57 | 1.17% | $59,544,411,953$59.54B | $3.17B | 586.25M sol |
| 8 |  TRONtrx | $0.3388 | 4.24% | $32,166,945,469$32.17B | $323.97M | 94.94B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 1.23% | $22,946,501,699$22.95B | $108.74M | 22.38B figr_heloc |
| 10 |  Zcashzec | $1,244.29 | 52.62% | $21,055,669,232$21.06B | $1.67B | 16.92M zec |
| 11 |  Hyperliquidhype | $83.56 | 2.01% | $18,588,292,043$18.59B | $1.21B | 222.45M hype |
| 12 |  Dogecoindoge | $0.08616 | 5.44% | $13,427,904,657$13.43B | $917.11M | 155.85B doge |
| 13 |  Rainrain | $0.01592 | 4.97% | $11,290,219,277$11.29B | $30.08M | 709.21B rain |
| 14 |  USDSusds | $0.9999 | 0.01% | $9,845,880,846$9.85B | $162.36M | 9.85B usds |
| 15 |  Moneroxmr | $512.74 | 3.79% | $9,640,751,908$9.64B | $147.22M | 18.8M xmr |
| 16 |  WhiteBIT Coinwbt | $80.79 | 14.12% | $9,527,168,920$9.53B | $100.04M | 117.92M wbt |
| 17 |  Chainlinklink | $11.80 | 6.26% | $8,831,309,106$8.83B | $6.91B | 748.1M link |
| 18 |  LEO Tokenleo | $9.18 | 0.66% | $8,446,793,866$8.45B | $151.34K | 919.86M leo |
| 19 |  Cardanoada | $0.2119 | 5.43% | $7,948,410,701$7.95B | $466.24M | 37.51B ada |
| 20 |  Stellarxlm | $0.1812 | 3.23% | $6,305,309,981$6.31B | $171.92M | 34.81B xlm |
| 21 |  Bitcoin Cashbch | $251.87 | 3.01% | $5,059,331,845$5.06B | $145.07M | 20.09M bch |
| 22 |  Daidai | $0.9998 | 0.01% | $4,604,595,124$4.6B | $298.06M | 4.61B dai |
| 23 |  Ethena USDeusde | $0.9997 | 0.02% | $4,466,824,665$4.47B | $102.04M | 4.47B usde |
| 24 |  USD1usd1 | $0.9994 | 0.01% | $4,277,854,170$4.28B | $1.08B | 4.28B usd1 |
| 25 |  Cantoncc | $0.1049 | 4.15% | $4,151,174,380$4.15B | $10.81M | 39.56B cc |
| 26 |  Litecoinltc | $53.19 | 7.10% | $4,126,695,966$4.13B | $289.55M | 77.59M ltc |
| 27 |  Uniswapuni | $6.16 | 5.28% | $3,838,182,890$3.84B | $578.9M | 623.21M uni |
| 28 |  Gram (prev. Toncoin)gram | $1.37 | 3.09% | $3,823,818,438$3.82B | $34.21M | 2.79B gram |
| 29 |  Avalancheavax | $7.80 | 8.44% | $3,366,130,877$3.37B | $248.65M | 431.77M avax |
| 30 |  Hederahbar | $0.07654 | 2.67% | $3,354,841,600$3.35B | $67.65M | 43.83B hbar |
| 31 |  Global Dollarusdg | $1.0 | 0.02% | $3,318,681,394$3.32B | $1.25B | 3.32B usdg |
| 32 |  NEAR Protocolnear | $2.48 | 31.75% | $3,244,892,369$3.24B | $714.69M | 1.31B near |
| 33 |  Suisui | $0.7722 | 3.53% | $3,163,533,303$3.16B | $579.24M | 4.1B sui |
| 34 |  Shiba Inushib | $0.0₅5253 | 1.49% | $3,095,249,229$3.1B | $76.75M | 589.24T shib |
| 35 |  Cronoscro | $0.05901 | 8.46% | $2,864,600,479$2.86B | $15.58M | 48.54B cro |
| 36 |  PayPal USDpyusd | $0.9999 | 0.00% | $2,837,777,089$2.84B | $53.73M | 2.84B pyusd |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,797,063,204$2.8B | $0 | 2.8B buidl |
| 38 |  MemeCorem | $1.21 | 14.24% | $2,754,727,013$2.75B | $1.41M | 2.27B m |
| 39 |  Tether Goldxaut | $4,391.31 | 0.18% | $2,691,098,453$2.69B | $166.25M | 612.82K xaut |
| 40 |  Circle USYCusyc | $1.14 | 0.06% | $2,624,847,293$2.62B | $0 | 2.31B usyc |
| 41 |  Bittensortao | $254.26 | 17.07% | $2,440,285,175$2.44B | $264.53M | 9.6M tao |
| 42 |  Ripple USDrlusd | $1.00 | 0.00% | $2,421,372,876$2.42B | $140.84M | 2.42B rlusd |
| 43 |  OKBokb | $112.80 | 7.29% | $2,368,850,157$2.37B | $20.62M | 21M okb |
| 44 |  Ondo US Dollar Yieldusdy | $1.15 | 0.46% | $2,207,282,032$2.21B | $3.16M | 1.93B usdy |
| 45 |  Asteraster | $0.7341 | 1.31% | $1,985,123,744$1.99B | $116.85M | 2.7B aster |
| 46 |  Mantlemnt | $0.601 | 6.73% | $1,984,805,483$1.98B | $29.94M | 3.3B mnt |
| 47 |  Aaveaave | $125.79 | 1.06% | $1,940,622,146$1.94B | $207.52M | 15.43M aave |
| 48 |  Polkadotdot | $1.12 | 29.43% | $1,910,301,919$1.91B | $273.69M | 1.7B dot |
| 49 |  PAX Goldpaxg | $4,393.72 | 0.02% | $1,900,299,056$1.9B | $123.21M | 432.5K paxg |
| 50 |  World Liberty Financialwlfi | $0.05641 | 0.70% | $1,792,497,215$1.79B | $30.88M | 31.78B wlfi |
| 51 |  Ondoondo | $0.3595 | 3.25% | $1,750,699,646$1.75B | $103.9M | 4.87B ondo |
| 52 |  Pump.funpump | $0.004094 | 0.13% | $1,698,068,098$1.7B | $377.48M | 414.78B pump |
| 53 |  Morphomorpho | $2.31 | 8.15% | $1,590,246,778$1.59B | $27.56M | 688.86M morpho |
| 54 |  Internet Computericp | $2.78 | 12.79% | $1,546,478,870$1.55B | $58.02M | 556.27M icp |
| 55 |  Ethenaena | $0.1521 | 2.00% | $1,535,333,046$1.54B | $564.11M | 10.1B ena |
| 56 |  Worldcoinwld | $0.4153 | 13.33% | $1,527,766,208$1.53B | $228.05M | 3.68B wld |
| 57 |  HTX DAOhtx | $0.0₅1684 | 4.60% | $1,512,260,303$1.51B | $27.99M | 898.23T htx |
| 58 |  USDDusdd | $0.9989 | 0.03% | $1,508,128,802$1.51B | $3.43M | 1.51B usdd |
| 59 |  Skysky | $0.06255 | 7.69% | $1,465,266,821$1.47B | $12.84M | 23.43B sky |
| 60 |  Pepepepe | $0.0₅3475 | 1.29% | $1,462,024,341$1.46B | $251.99M | 420.69T pepe |
| 61 |  Bitget Tokenbgb | $1.97 | 0.42% | $1,375,782,503$1.38B | $10.91M | 699.99M bgb |
| 62 |  USDGOusdgo | $1.00 | 0.00% | $1,373,138,810$1.37B | $53.16M | 1.37B usdgo |
| 63 |  Falcon USDusdf | $0.9965 | 0.00% | $1,339,736,542$1.34B | $160.69K | 1.34B usdf |
| 64 |  BFUSDbfusd | $0.9996 | 0.00% | $1,319,529,128$1.32B | $2.38M | 1.32B bfusd |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 0.48% | $1,318,576,331$1.32B | $0 | 1.12B eursafo |
| 66 |  United Stablesu | $0.9991 | 0.01% | $1,287,363,269$1.29B | $160.71M | 1.29B u |
| 67 |  Ethereum Classicetc | $8.01 | 10.17% | $1,267,334,742$1.27B | $94.7M | 158.12M etc |
| 68 |  Bitwaybtw | $0.4504 | 7.69% | $1,219,641,764$1.22B | $7.8M | 2.71B btw |
| 69 |  Lighterlit | $4.52 | 19.21% | $1,129,197,057$1.13B | $119.33M | 250M lit |
| 70 |  Venice Tokenvvv | $22.63 | 39.47% | $1,084,296,001$1.08B | $198.33M | 47.91M vvv |
| 71 |  Pi Networkpi | $0.09514 | 1.31% | $1,060,006,303$1.06B | $7.01M | 11.14B pi |
| 72 |  POL (ex-MATIC)pol | $0.09794 | 5.92% | $1,049,021,610$1.05B | $98.24M | 10.71B pol |
| 73 |  Kaspakas | $0.03651 | 30.76% | $1,010,930,250$1.01B | $17.18M | 27.69B kas |
| 74 |  Arbitrumarb | $0.1494 | 20.49% | $998,023,967$998.02M | $337.51M | 6.68B arb |
| 75 |  Cosmos Hubatom | $1.86 | 27.62% | $983,332,560$983.33M | $100.95M | 529.82M atom |
| 76 |  Quantqnt | $67.14 | 4.12% | $976,447,952$976.45M | $13.35M | 14.54M qnt |
| 77 |  Gategt | $9.11 | 13.24% | $970,994,208$970.99M | $2.18M | 106.62M gt |
| 78 |  Blockchain Capitalbcap | $106.49 | 0.25% | $970,348,700$970.35M | $0 | 9.11M bcap |
| 79 |  KuCoinkcs | $6.94 | 0.45% | $951,659,562$951.66M | $2.7M | 137.16M kcs |
| 80 |  Algorandalgo | $0.09893 | 6.18% | $894,339,057$894.34M | $42.73M | 9.04B algo |
| 81 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.47% | $880,954,584$880.95M | $0 | 715.3M eutbl |
| 82 |  JUSTjst | $0.1055 | 1.96% | $863,811,358$863.81M | $23.53M | 8.19B jst |
| 83 |  NEXOnexo | $0.8353 | 0.01% | $835,288,729$835.29M | $3.53M | 1B nexo |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $11.21 | 0.07% | $819,160,763$819.16M | $0 | 73.1M ustb |
| 85 |  Jupiterjup | $0.2332 | 4.25% | $774,320,487$774.32M | $92.52M | 3.32B jup |
| 86 |  Renderrender | $1.47 | 4.12% | $761,629,977$761.63M | $53.21M | 518.77M render |
| 87 |  Stablestable | $0.02895 | 1.47% | $757,928,038$757.93M | $7.65M | 26.18B stable |
| 88 |  Dashdash | $58.60 | 37.41% | $751,790,772$751.79M | $203.77M | 12.83M dash |
| 89 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.07% | $749,998,182$750M | $0 | 672.31M jtrsy |
| 90 |  PancakeSwapcake | $2.24 | 22.74% | $716,699,550$716.7M | $73.96M | 320.18M cake |
| 91 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.11% | $713,208,265$713.21M | $0 | 679.99M jaaa |
| 92 |  GHOgho | $0.9984 | 0.03% | $697,887,717$697.89M | $7.34M | 699M gho |
| 93 |  Filecoinfil | $0.82 | 2.66% | $678,349,823$678.35M | $77.35M | 827.27M fil |
| 94 |  VeChainvet | $0.007471 | 14.66% | $642,357,829$642.36M | $16.65M | 85.99B vet |
| 95 |  Injectiveinj | $6.13 | 28.77% | $613,069,688$613.07M | $100.63M | 100M inj |
| 96 |  Beldexbdx | $0.07646 | 2.77% | $601,799,637$601.8M | $11.62M | 7.87B bdx |
| 97 |  Ether.fiethfi | $0.6184 | 10.14% | $596,927,342$596.93M | $60.24M | 965.35M ethfi |
| 98 |  XDC Networkxdc | $0.02843 | 2.66% | $567,028,942$567.03M | $5.3M | 19.95B xdc |
| 99 |  Flareflr | $0.006421 | 4.74% | $557,963,621$557.96M | $4.07M | 86.9B flr |
| 100 |  Official Trumptrump | $2.03 | 8.34% | $554,412,581$554.41M | $226.51M | 273.14M trump |