Crypto Market on September 8, 2026
The 100 largest cryptocurrencies by market cap at the close of September 8, 2026 (UTC). Together they were worth $2.71T, +2.7% on the week before. Bitcoin led at $78,450.75.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,450.75 | 1.34% | $1,575,415,387,010$1.58T | $36.83B | 20.08M btc |
| 2 |  Ethereumeth | $2,485.07 | 2.79% | $303,252,321,700$303.25B | $11.97B | 122.03M eth |
| 3 |  Tetherusdt | $0.9998 | 0.02% | $183,428,909,322$183.43B | $58.49B | 183.46B usdt |
| 4 |  BNBbnb | $752.13 | 10.17% | $100,154,048,380$100.15B | $1.24B | 133.16M bnb |
| 5 |  XRPxrp | $1.42 | 4.87% | $88,926,792,641$88.93B | $2.45B | 62.74B xrp |
| 6 |  USDCusdc | $1.0 | 0.02% | $74,508,238,721$74.51B | $15.4B | 74.51B usdc |
| 7 |  Solanasol | $103.36 | 3.40% | $60,594,963,911$60.59B | $3.03B | 586.25M sol |
| 8 |  TRONtrx | $0.3388 | 5.16% | $32,169,509,166$32.17B | $382.08M | 94.94B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 1.00% | $23,073,200,359$23.07B | $34.09M | 22.29B figr_heloc |
| 10 |  Zcashzec | $1,177.69 | 41.91% | $19,928,783,059$19.93B | $944.61M | 16.92M zec |
| 11 |  Hyperliquidhype | $85.14 | 2.87% | $18,938,106,888$18.94B | $1.03B | 222.45M hype |
| 12 |  Dogecoindoge | $0.09004 | 10.29% | $14,031,981,775$14.03B | $896.4M | 155.84B doge |
| 13 |  Rainrain | $0.01619 | 4.15% | $11,482,701,083$11.48B | $19.72M | 709.21B rain |
| 14 |  USDSusds | $1.00 | 0.02% | $9,845,815,321$9.85B | $186.5M | 9.85B usds |
| 15 |  WhiteBIT Coinwbt | $81.25 | 14.01% | $9,581,256,191$9.58B | $118.14M | 117.92M wbt |
| 16 |  Moneroxmr | $500.07 | 0.95% | $9,402,394,067$9.4B | $126.33M | 18.8M xmr |
| 17 |  Chainlinklink | $12.51 | 11.40% | $9,358,746,161$9.36B | $3.88B | 748.1M link |
| 18 |  LEO Tokenleo | $9.20 | 2.02% | $8,462,070,193$8.46B | $170.57K | 919.86M leo |
| 19 |  Cardanoada | $0.2194 | 11.60% | $8,230,239,393$8.23B | $570.31M | 37.51B ada |
| 20 |  Stellarxlm | $0.1878 | 6.86% | $6,534,836,413$6.53B | $195.46M | 34.8B xlm |
| 21 |  Bitcoin Cashbch | $258.32 | 5.02% | $5,188,750,991$5.19B | $171.33M | 20.09M bch |
| 22 |  Daidai | $0.9998 | 0.03% | $4,580,006,365$4.58B | $318.2M | 4.58B dai |
| 23 |  Ethena USDeusde | $0.9998 | 0.04% | $4,436,054,093$4.44B | $85.93M | 4.44B usde |
| 24 |  USD1usd1 | $0.9996 | 0.03% | $4,278,472,539$4.28B | $1.15B | 4.28B usd1 |
| 25 |  Cantoncc | $0.1072 | 5.54% | $4,240,629,713$4.24B | $9.92M | 39.55B cc |
| 26 |  Litecoinltc | $54.29 | 9.60% | $4,212,621,065$4.21B | $318.69M | 77.59M ltc |
| 27 |  Uniswapuni | $6.75 | 15.47% | $4,205,358,237$4.21B | $586.85M | 623.21M uni |
| 28 |  Gram (prev. Toncoin)gram | $1.40 | 6.41% | $3,903,112,152$3.9B | $30.13M | 2.78B gram |
| 29 |  Hederahbar | $0.07906 | 6.77% | $3,465,174,198$3.47B | $64.44M | 43.83B hbar |
| 30 |  Avalancheavax | $8.01 | 10.98% | $3,457,892,966$3.46B | $303.65M | 431.77M avax |
| 31 |  Suisui | $0.8112 | 12.43% | $3,323,256,166$3.32B | $629.49M | 4.1B sui |
| 32 |  Global Dollarusdg | $1.00 | 0.02% | $3,322,798,305$3.32B | $1.34B | 3.32B usdg |
| 33 |  Shiba Inushib | $0.0₅5409 | 5.17% | $3,186,969,197$3.19B | $71.81M | 589.24T shib |
| 34 |  NEAR Protocolnear | $2.32 | 23.00% | $3,029,975,658$3.03B | $366.94M | 1.31B near |
| 35 |  Cronoscro | $0.05908 | 7.63% | $2,867,827,589$2.87B | $23.43M | 48.54B cro |
| 36 |  PayPal USDpyusd | $1.00 | 0.04% | $2,840,763,332$2.84B | $53.66M | 2.84B pyusd |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,817,664,206$2.82B | $0 | 2.82B buidl |
| 38 |  MemeCorem | $1.23 | 15.73% | $2,791,509,277$2.79B | $2.28M | 2.27B m |
| 39 |  Tether Goldxaut | $4,350.02 | 0.49% | $2,665,795,566$2.67B | $194.48M | 612.82K xaut |
| 40 |  Circle USYCusyc | $1.14 | 0.06% | $2,624,518,387$2.62B | $0 | 2.31B usyc |
| 41 |  Bittensortao | $258.45 | 17.43% | $2,480,506,388$2.48B | $220.62M | 9.6M tao |
| 42 |  Ripple USDrlusd | $1.00 | 0.01% | $2,441,701,895$2.44B | $170.3M | 2.44B rlusd |
| 43 |  OKBokb | $113.80 | 3.02% | $2,389,861,024$2.39B | $29.01M | 21M okb |
| 44 |  Ondo US Dollar Yieldusdy | $1.15 | 0.38% | $2,206,481,763$2.21B | $2.28M | 1.93B usdy |
| 45 |  Polkadotdot | $1.25 | 43.12% | $2,123,131,987$2.12B | $418.63M | 1.7B dot |
| 46 |  Mantlemnt | $0.6365 | 18.67% | $2,101,982,573$2.1B | $33.95M | 3.3B mnt |
| 47 |  Asteraster | $0.7505 | 8.20% | $2,029,326,056$2.03B | $154.41M | 2.7B aster |
| 48 |  Aaveaave | $128.83 | 0.78% | $1,987,564,979$1.99B | $205.7M | 15.43M aave |
| 49 |  PAX Goldpaxg | $4,354.56 | 0.42% | $1,883,360,236$1.88B | $131.93M | 432.5K paxg |
| 50 |  Ondoondo | $0.3749 | 10.11% | $1,825,328,268$1.83B | $113.55M | 4.87B ondo |
| 51 |  Pump.funpump | $0.004315 | 1.45% | $1,790,287,643$1.79B | $210.68M | 414.92B pump |
| 52 |  World Liberty Financialwlfi | $0.05605 | 1.74% | $1,780,979,609$1.78B | $22M | 31.78B wlfi |
| 53 |  Worldcoinwld | $0.4534 | 24.33% | $1,667,217,209$1.67B | $331.71M | 3.68B wld |
| 54 |  Internet Computericp | $2.94 | 18.56% | $1,635,589,213$1.64B | $81.48M | 556.26M icp |
| 55 |  Morphomorpho | $2.37 | 9.23% | $1,631,831,405$1.63B | $32.8M | 688.81M morpho |
| 56 |  Ethenaena | $0.1593 | 0.02% | $1,608,086,913$1.61B | $443.32M | 10.1B ena |
| 57 |  Skysky | $0.06738 | 7.89% | $1,578,513,616$1.58B | $6.55M | 23.43B sky |
| 58 |  Pepepepe | $0.0₅3656 | 5.23% | $1,538,035,818$1.54B | $215.88M | 420.69T pepe |
| 59 |  HTX DAOhtx | $0.0₅1694 | 5.71% | $1,521,465,025$1.52B | $43.38M | 898.23T htx |
| 60 |  USDDusdd | $0.9996 | 0.05% | $1,500,519,467$1.5B | $6.17M | 1.5B usdd |
| 61 |  Bitget Tokenbgb | $2.00 | 3.38% | $1,398,777,097$1.4B | $13.06M | 699.99M bgb |
| 62 |  USDGOusdgo | $1.00 | 0.01% | $1,365,515,337$1.37B | $29.48M | 1.37B usdgo |
| 63 |  Ethereum Classicetc | $8.61 | 18.88% | $1,361,322,352$1.36B | $101.22M | 158.11M etc |
| 64 |  Falcon USDusdf | $0.9973 | 0.15% | $1,340,431,797$1.34B | $724.41K | 1.34B usdf |
| 65 |  BFUSDbfusd | $0.9998 | 0.02% | $1,319,733,022$1.32B | $2.13M | 1.32B bfusd |
| 66 |  United Stablesu | $0.9993 | 0.01% | $1,292,097,721$1.29B | $186.9M | 1.29B u |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 0.36% | $1,246,064,733$1.25B | $0 | 1.06B eursafo |
| 68 |  Venice Tokenvvv | $25.88 | 58.74% | $1,238,417,776$1.24B | $210.32M | 47.84M vvv |
| 69 |  Lighterlit | $4.83 | 37.13% | $1,206,882,158$1.21B | $124.63M | 250M lit |
| 70 |  Bitwaybtw | $0.4376 | 4.34% | $1,184,972,306$1.18B | $10.78M | 2.71B btw |
| 71 |  Arbitrumarb | $0.1649 | 49.60% | $1,101,529,589$1.1B | $279.1M | 6.68B arb |
| 72 |  Pi Networkpi | $0.09799 | 6.76% | $1,091,764,962$1.09B | $6.12M | 11.14B pi |
| 73 |  POL (ex-MATIC)pol | $0.09553 | 5.96% | $1,023,149,810$1.02B | $54.47M | 10.71B pol |
| 74 |  Cosmos Hubatom | $1.86 | 27.13% | $984,101,288$984.1M | $75.32M | 529.61M atom |
| 75 |  Kaspakas | $0.03544 | 29.00% | $981,198,134$981.2M | $26.66M | 27.69B kas |
| 76 |  Gategt | $9.18 | 16.12% | $979,114,521$979.11M | $3.39M | 106.62M gt |
| 77 |  Quantqnt | $67.12 | 5.46% | $976,187,609$976.19M | $16.23M | 14.54M qnt |
| 78 |  Blockchain Capitalbcap | $106.49 | 0.25% | $970,348,700$970.35M | $0 | 9.11M bcap |
| 79 |  KuCoinkcs | $7.03 | 0.66% | $964,355,376$964.36M | $2.78M | 137.16M kcs |
| 80 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.35% | $918,694,545$918.69M | $0 | 746.41M eutbl |
| 81 |  Algorandalgo | $0.1008 | 14.38% | $910,868,603$910.87M | $45.16M | 9.04B algo |
| 82 |  JUSTjst | $0.1048 | 2.17% | $858,472,741$858.47M | $26.58M | 8.19B jst |
| 83 |  NEXOnexo | $0.8373 | 0.54% | $837,250,766$837.25M | $2.67M | 1B nexo |
| 84 |  Invesco Short Duration US Government Securities Fundustb | $11.20 | 0.04% | $820,167,235$820.17M | $0 | 73.22M ustb |
| 85 |  Dashdash | $62.50 | 42.44% | $801,801,290$801.8M | $163.06M | 12.83M dash |
| 86 |  Jupiterjup | $0.2407 | 13.14% | $799,270,313$799.27M | $70.12M | 3.32B jup |
| 87 |  Renderrender | $1.51 | 5.76% | $780,866,598$780.87M | $52.31M | 518.77M render |
| 88 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.07% | $774,942,361$774.94M | $0 | 694.72M jtrsy |
| 89 |  Stablestable | $0.02878 | 1.26% | $752,453,592$752.45M | $7.08M | 26.15B stable |
| 90 |  PancakeSwapcake | $2.27 | 25.07% | $725,227,318$725.23M | $114.98M | 320.18M cake |
| 91 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.11% | $711,356,516$711.36M | $0 | 678.32M jaaa |
| 92 |  Filecoinfil | $0.8451 | 8.50% | $699,108,891$699.11M | $95.27M | 827.2M fil |
| 93 |  GHOgho | $0.9988 | 0.03% | $698,170,150$698.17M | $5.96M | 699M gho |
| 94 |  VeChainvet | $0.00806 | 21.59% | $693,080,798$693.08M | $28.37M | 85.99B vet |
| 95 |  Injectiveinj | $6.41 | 33.44% | $641,098,344$641.1M | $174.74M | 100M inj |
| 96 |  Official Trumptrump | $2.23 | 1.93% | $608,157,293$608.16M | $181.18M | 273.14M trump |
| 97 |  Aerodrome Financeaero | $0.615 | 30.66% | $606,734,051$606.73M | $109.86M | 986.55M aero |
| 98 |  Beldexbdx | $0.07665 | 2.54% | $603,306,798$603.31M | $11.93M | 7.87B bdx |
| 99 |  Ether.fiethfi | $0.6048 | 7.44% | $583,820,259$583.82M | $63.71M | 965.35M ethfi |
| 100 |  XDC Networkxdc | $0.0288 | 4.12% | $574,548,883$574.55M | $8.86M | 19.95B xdc |