Crypto Market on September 7, 2026
The 100 largest cryptocurrencies by market cap at the close of September 7, 2026 (UTC). Together they were worth $2.72T, +1.7% on the week before. Bitcoin led at $79,093.46.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $79,093.46 | 0.69% | $1,588,284,950,145$1.59T | $23.16B | 20.08M btc |
| 2 |  Ethereumeth | $2,489.40 | 0.93% | $303,773,075,685$303.77B | $11.3B | 122.03M eth |
| 3 |  Tetherusdt | $0.9998 | 0.01% | $183,383,119,267$183.38B | $47.38B | 183.41B usdt |
| 4 |  BNBbnb | $739.68 | 7.02% | $98,496,890,803$98.5B | $868.23M | 133.16M bnb |
| 5 |  XRPxrp | $1.40 | 1.22% | $87,597,198,821$87.6B | $2.07B | 62.74B xrp |
| 6 |  USDCusdc | $0.9999 | 0.00% | $74,394,258,251$74.39B | $11.77B | 74.4B usdc |
| 7 |  Solanasol | $103.77 | 0.74% | $60,827,841,129$60.83B | $3.17B | 586.17M sol |
| 8 |  TRONtrx | $0.3345 | 0.64% | $31,760,675,947$31.76B | $327.25M | 94.94B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 0.14% | $22,298,036,954$22.3B | $52.6K | 22.29B figr_heloc |
| 10 |  Zcashzec | $1,139.14 | 34.38% | $19,273,909,504$19.27B | $943.02M | 16.92M zec |
| 11 |  Hyperliquidhype | $85.14 | 1.17% | $18,939,531,724$18.94B | $1.13B | 222.45M hype |
| 12 |  Dogecoindoge | $0.09048 | 9.26% | $14,099,236,172$14.1B | $812.4M | 155.82B doge |
| 13 |  Rainrain | $0.01629 | 2.50% | $11,554,032,864$11.55B | $38.83M | 709.21B rain |
| 14 |  USDSusds | $0.9998 | 0.00% | $9,858,235,830$9.86B | $128.75M | 9.86B usds |
| 15 |  Moneroxmr | $518.82 | 0.34% | $9,754,776,030$9.75B | $111.8M | 18.8M xmr |
| 16 |  Chainlinklink | $12.74 | 12.58% | $9,533,011,755$9.53B | $673.89M | 748.1M link |
| 17 |  WhiteBIT Coinwbt | $76.51 | 5.68% | $9,024,520,310$9.02B | $84.33M | 117.96M wbt |
| 18 |  LEO Tokenleo | $9.21 | 3.67% | $8,474,125,405$8.47B | $650.79K | 919.86M leo |
| 19 |  Cardanoada | $0.2204 | 11.45% | $8,267,481,620$8.27B | $471.33M | 37.51B ada |
| 20 |  Stellarxlm | $0.1935 | 9.20% | $6,735,801,774$6.74B | $259.75M | 34.8B xlm |
| 21 |  Bitcoin Cashbch | $258.88 | 4.80% | $5,199,819,346$5.2B | $187.08M | 20.09M bch |
| 22 |  Daidai | $0.9998 | 0.02% | $4,604,281,184$4.6B | $207.78M | 4.61B dai |
| 23 |  Ethena USDeusde | $0.9998 | 0.01% | $4,383,393,135$4.38B | $44.03M | 4.38B usde |
| 24 |  Litecoinltc | $55.20 | 13.76% | $4,282,736,661$4.28B | $495.47M | 77.58M ltc |
| 25 |  Uniswapuni | $6.85 | 31.07% | $4,271,173,209$4.27B | $597.87M | 623.21M uni |
| 26 |  USD1usd1 | $0.9997 | 0.02% | $4,254,685,765$4.25B | $879.32M | 4.26B usd1 |
| 27 |  Cantoncc | $0.1055 | 12.55% | $4,172,812,479$4.17B | $10.79M | 39.55B cc |
| 28 |  Gram (prev. Toncoin)gram | $1.39 | 0.26% | $3,869,670,732$3.87B | $38.69M | 2.78B gram |
| 29 |  Hederahbar | $0.08182 | 11.16% | $3,586,377,417$3.59B | $88.84M | 43.83B hbar |
| 30 |  Avalancheavax | $8.07 | 11.71% | $3,486,245,874$3.49B | $405.08M | 431.77M avax |
| 31 |  Suisui | $0.8182 | 12.63% | $3,351,837,774$3.35B | $774.35M | 4.1B sui |
| 32 |  Global Dollarusdg | $1.00 | 0.00% | $3,262,552,481$3.26B | $1.23B | 3.26B usdg |
| 33 |  Shiba Inushib | $0.0₅5436 | 7.35% | $3,203,310,758$3.2B | $72.67M | 589.24T shib |
| 34 |  NEAR Protocolnear | $2.31 | 20.09% | $3,010,255,847$3.01B | $359.44M | 1.31B near |
| 35 |  PayPal USDpyusd | $0.9998 | 0.01% | $2,888,955,355$2.89B | $71.96M | 2.89B pyusd |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,832,282,866$2.83B | $0 | 2.83B buidl |
| 37 |  Cronoscro | $0.05702 | 0.55% | $2,767,643,592$2.77B | $5M | 48.54B cro |
| 38 |  Tether Goldxaut | $4,419.93 | 0.51% | $2,708,639,527$2.71B | $653.48M | 612.82K xaut |
| 39 |  Circle USYCusyc | $1.14 | 0.06% | $2,624,340,328$2.62B | $0 | 2.31B usyc |
| 40 |  MemeCorem | $1.16 | 5.50% | $2,622,749,488$2.62B | $2.02M | 2.27B m |
| 41 |  Bittensortao | $259.74 | 12.79% | $2,492,819,249$2.49B | $289.02M | 9.6M tao |
| 42 |  Ripple USDrlusd | $1.00 | 0.01% | $2,431,696,173$2.43B | $104.88M | 2.43B rlusd |
| 43 |  OKBokb | $115.79 | 3.32% | $2,431,519,103$2.43B | $33.68M | 21M okb |
| 44 |  Ondo US Dollar Yieldusdy | $1.14 | 0.11% | $2,197,778,002$2.2B | $3.1M | 1.93B usdy |
| 45 |  Asteraster | $0.7717 | 10.04% | $2,086,635,813$2.09B | $223.26M | 2.7B aster |
| 46 |  Mantlemnt | $0.6209 | 13.65% | $2,050,557,505$2.05B | $45.57M | 3.3B mnt |
| 47 |  Aaveaave | $132.01 | 6.41% | $2,036,561,429$2.04B | $219.14M | 15.43M aave |
| 48 |  PAX Goldpaxg | $4,422.58 | 0.63% | $1,912,779,164$1.91B | $89.44M | 432.5K paxg |
| 49 |  Ondoondo | $0.3834 | 10.83% | $1,866,707,831$1.87B | $149.9M | 4.87B ondo |
| 50 |  Polkadotdot | $1.06 | 26.47% | $1,807,127,539$1.81B | $381.72M | 1.7B dot |
| 51 |  World Liberty Financialwlfi | $0.05643 | 1.79% | $1,793,336,419$1.79B | $30.19M | 31.78B wlfi |
| 52 |  Worldcoinwld | $0.4773 | 30.89% | $1,754,474,650$1.75B | $554.16M | 3.68B wld |
| 53 |  Pump.funpump | $0.004359 | 2.09% | $1,721,986,572$1.72B | $325.93M | 395.08B pump |
| 54 |  Morphomorpho | $2.47 | 1.57% | $1,703,200,731$1.7B | $35.37M | 688.73M morpho |
| 55 |  Internet Computericp | $2.99 | 24.43% | $1,661,464,589$1.66B | $154.46M | 556.24M icp |
| 56 |  Ethenaena | $0.164 | 9.74% | $1,656,003,767$1.66B | $431.3M | 10.1B ena |
| 57 |  Skysky | $0.06886 | 1.61% | $1,613,408,637$1.61B | $8.01M | 23.43B sky |
| 58 |  Pepepepe | $0.0₅3623 | 1.95% | $1,524,245,975$1.52B | $208.3M | 420.69T pepe |
| 59 |  HTX DAOhtx | $0.0₅1672 | 1.10% | $1,501,561,023$1.5B | $26.28M | 898.23T htx |
| 60 |  USDDusdd | $0.9993 | 0.02% | $1,463,399,337$1.46B | $2.73M | 1.46B usdd |
| 61 |  Bitget Tokenbgb | $2.00 | 3.18% | $1,400,522,637$1.4B | $11.01M | 699.99M bgb |
| 62 |  USDGOusdgo | $1.00 | 0.01% | $1,370,639,781$1.37B | $50.93M | 1.37B usdgo |
| 63 |  Falcon USDusdf | $0.9965 | 0.06% | $1,339,448,689$1.34B | $294.04K | 1.34B usdf |
| 64 |  BFUSDbfusd | $0.9997 | 0.01% | $1,319,591,816$1.32B | $1.65M | 1.32B bfusd |
| 65 |  United Stablesu | $0.9993 | 0.01% | $1,300,573,602$1.3B | $148.82M | 1.3B u |
| 66 |  Ethereum Classicetc | $7.90 | 8.43% | $1,248,421,436$1.25B | $56.03M | 158.1M etc |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 0.17% | $1,246,160,440$1.25B | $0 | 1.06B eursafo |
| 68 |  Bitwaybtw | $0.4508 | 10.88% | $1,220,878,974$1.22B | $15.28M | 2.71B btw |
| 69 |  Lighterlit | $4.72 | 32.31% | $1,180,014,270$1.18B | $109.29M | 250M lit |
| 70 |  Arbitrumarb | $0.1694 | 54.92% | $1,130,961,485$1.13B | $453.64M | 6.68B arb |
| 71 |  Pi Networkpi | $0.09426 | 3.43% | $1,050,269,898$1.05B | $3.36M | 11.14B pi |
| 72 |  POL (ex-MATIC)pol | $0.09499 | 4.87% | $1,017,394,809$1.02B | $46.32M | 10.71B pol |
| 73 |  Kaspakas | $0.0365 | 30.97% | $1,010,658,614$1.01B | $48.1M | 27.69B kas |
| 74 |  Gategt | $9.38 | 17.48% | $1,000,329,239$1B | $3.13M | 106.62M gt |
| 75 |  Quantqnt | $66.62 | 8.99% | $968,953,261$968.95M | $16.53M | 14.54M qnt |
| 76 |  Blockchain Capitalbcap | $106.22 | 0.03% | $967,888,430$967.89M | $0 | 9.11M bcap |
| 77 |  KuCoinkcs | $7.01 | 1.28% | $961,120,009$961.12M | $2.81M | 137.16M kcs |
| 78 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.15% | $901,047,282$901.05M | $0 | 732.05M eutbl |
| 79 |  Venice Tokenvvv | $18.44 | 10.15% | $881,319,763$881.32M | $26.08M | 47.81M vvv |
| 80 |  Algorandalgo | $0.09735 | 13.68% | $879,981,200$879.98M | $34.41M | 9.04B algo |
| 81 |  JUSTjst | $0.1064 | 6.74% | $871,633,343$871.63M | $41.75M | 8.19B jst |
| 82 |  Cosmos Hubatom | $1.63 | 10.85% | $862,422,919$862.42M | $44.5M | 529.44M atom |
| 83 |  Jupiterjup | $0.2536 | 13.37% | $842,040,038$842.04M | $93.58M | 3.32B jup |
| 84 |  NEXOnexo | $0.8354 | 0.83% | $835,365,023$835.37M | $2.64M | 1B nexo |
| 85 |  Dashdash | $62.80 | 40.13% | $805,653,319$805.65M | $207.14M | 12.83M dash |
| 86 |  Renderrender | $1.54 | 8.41% | $801,100,523$801.1M | $49.95M | 518.77M render |
| 87 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.12 | 0.04% | $799,656,136$799.66M | $0 | 717.14M jtrsy |
| 88 |  Invesco Short Duration US Government Securities Fundustb | $11.20 | 0.06% | $776,956,476$776.96M | $0 | 69.37M ustb |
| 89 |  Stablestable | $0.02929 | 4.48% | $765,039,323$765.04M | $9.87M | 26.12B stable |
| 90 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.06% | $710,966,727$710.97M | $0 | 678.3M jaaa |
| 91 |  PancakeSwapcake | $2.22 | 18.84% | $710,312,052$710.31M | $92.3M | 320.18M cake |
| 92 |  GHOgho | $0.9988 | 0.02% | $698,182,354$698.18M | $3.58M | 699M gho |
| 93 |  Filecoinfil | $0.836 | 22.56% | $691,330,937$691.33M | $141.68M | 827M fil |
| 94 |  Official Trumptrump | $2.30 | 4.96% | $629,183,759$629.18M | $203.57M | 273.14M trump |
| 95 |  Injectiveinj | $6.18 | 25.35% | $617,527,354$617.53M | $216.8M | 100M inj |
| 96 |  VeChainvet | $0.007176 | 6.95% | $617,009,397$617.01M | $9.19M | 85.99B vet |
| 97 |  Beldexbdx | $0.07796 | 1.83% | $613,599,897$613.6M | $10.88M | 7.87B bdx |
| 98 |  Aerodrome Financeaero | $0.6175 | 30.63% | $609,249,670$609.25M | $115.72M | 986.67M aero |
| 99 |  XDC Networkxdc | $0.02925 | 6.03% | $583,495,801$583.5M | $7.98M | 19.95B xdc |
| 100 |  Curve DAOcrv | $0.3694 | 9.28% | $574,405,423$574.41M | $71.57M | 1.55B crv |