Crypto Market on August 30, 2026
The 100 largest cryptocurrencies by market cap at the close of August 30, 2026 (UTC). Together they were worth $2.65T, -0.9% on the week before. Bitcoin led at $77,658.23.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $77,658.23 | 0.07% | $1,559,173,121,661$1.56T | $18.93B | 20.08M btc |
| 2 |  Ethereumeth | $2,416.24 | 1.87% | $291,594,867,606$291.59B | $10.76B | 120.68M eth |
| 3 |  Tetherusdt | $0.9999 | 0.00% | $183,392,463,779$183.39B | $36.87B | 183.41B usdt |
| 4 |  BNBbnb | $684.48 | 2.52% | $91,146,746,706$91.15B | $678.58M | 133.16M bnb |
| 5 |  XRPxrp | $1.36 | 10.69% | $85,202,437,986$85.2B | $1.78B | 62.74B xrp |
| 6 |  USDCusdc | $0.9999 | 0.00% | $73,864,920,417$73.86B | $8.79B | 73.87B usdc |
| 7 |  Solanasol | $101.68 | 6.58% | $59,496,842,463$59.5B | $2.97B | 585.12M sol |
| 8 |  TRONtrx | $0.336 | 2.35% | $31,893,110,751$31.89B | $325.69M | 94.93B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.45% | $22,155,086,877$22.16B | $248.27K | 21.82B figr_heloc |
| 10 |  Hyperliquidhype | $80.05 | 2.67% | $17,806,055,310$17.81B | $844.98M | 222.45M hype |
| 11 |  Zcashzec | $836.20 | 1.95% | $14,136,256,164$14.14B | $1.2B | 16.91M zec |
| 12 |  Dogecoindoge | $0.08205 | 12.13% | $12,776,954,838$12.78B | $583.98M | 155.71B doge |
| 13 |  Rainrain | $0.01668 | 18.99% | $11,829,325,828$11.83B | $38.37M | 709.19B rain |
| 14 |  USDSusds | $0.9999 | 0.00% | $9,819,728,857$9.82B | $76.15M | 9.82B usds |
| 15 |  Moneroxmr | $486.87 | 15.50% | $9,152,369,915$9.15B | $178.17M | 18.8M xmr |
| 16 |  LEO Tokenleo | $9.61 | 1.20% | $8,839,237,308$8.84B | $343.68K | 919.87M leo |
| 17 |  WhiteBIT Coinwbt | $71.45 | 1.59% | $8,427,465,555$8.43B | $72.21M | 117.96M wbt |
| 18 |  Chainlinklink | $11.14 | 3.45% | $8,335,216,232$8.34B | $298.87M | 748.1M link |
| 19 |  Cardanoada | $0.1927 | 15.06% | $7,224,924,433$7.22B | $312.63M | 37.5B ada |
| 20 |  Stellarxlm | $0.1746 | 12.52% | $6,057,719,510$6.06B | $114.36M | 34.69B xlm |
| 21 |  Bitcoin Cashbch | $243.38 | 11.21% | $4,887,751,465$4.89B | $119.29M | 20.08M bch |
| 22 |  Daidai | $0.9997 | 0.01% | $4,589,402,536$4.59B | $117.48M | 4.59B dai |
| 23 |  Cantoncc | $0.1159 | 5.73% | $4,572,640,413$4.57B | $11.29M | 39.45B cc |
| 24 |  USD1usd1 | $0.9995 | 0.04% | $4,171,568,279$4.17B | $853.94M | 4.17B usd1 |
| 25 |  Ethena USDeusde | $0.9999 | 0.00% | $4,080,395,526$4.08B | $26.57M | 4.08B usde |
| 26 |  Litecoinltc | $47.88 | 8.45% | $3,713,597,517$3.71B | $181.98M | 77.55M ltc |
| 27 |  Gram (prev. Toncoin)gram | $1.34 | 10.54% | $3,708,739,017$3.71B | $26.4M | 2.78B gram |
| 28 |  Global Dollarusdg | $1.00 | 0.01% | $3,325,153,061$3.33B | $692.72M | 3.32B usdg |
| 29 |  Hederahbar | $0.07341 | 8.07% | $3,217,507,945$3.22B | $51.06M | 43.83B hbar |
| 30 |  Uniswapuni | $5.13 | 13.51% | $3,198,461,352$3.2B | $835.8M | 623.21M uni |
| 31 |  Avalancheavax | $7.11 | 6.53% | $3,070,005,640$3.07B | $164.71M | 431.77M avax |
| 32 |  Shiba Inushib | $0.0₅4956 | 10.63% | $2,920,098,703$2.92B | $70.6M | 589.24T shib |
| 33 |  Suisui | $0.7109 | 16.35% | $2,896,781,008$2.9B | $383.79M | 4.07B sui |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,810,648,662$2.81B | $0 | 2.81B buidl |
| 35 |  PayPal USDpyusd | $0.9999 | 0.00% | $2,810,362,912$2.81B | $34.55M | 2.81B pyusd |
| 36 |  Circle USYCusyc | $1.14 | 0.06% | $2,777,767,194$2.78B | $0 | 2.45B usyc |
| 37 |  Cronoscro | $0.05712 | 4.40% | $2,771,587,861$2.77B | $20.96M | 48.52B cro |
| 38 |  Tether Goldxaut | $4,443.79 | 3.49% | $2,723,258,115$2.72B | $248.22M | 612.82K xaut |
| 39 |  MemeCorem | $1.08 | 3.27% | $2,447,585,750$2.45B | $1.45M | 2.27B m |
| 40 |  NEAR Protocolnear | $1.82 | 9.73% | $2,372,667,946$2.37B | $201.48M | 1.31B near |
| 41 |  Ripple USDrlusd | $1.00 | 0.01% | $2,369,465,162$2.37B | $100.38M | 2.37B rlusd |
| 42 |  OKBokb | $111.53 | 0.24% | $2,342,129,526$2.34B | $20.99M | 21M okb |
| 43 |  Ondo US Dollar Yieldusdy | $1.14 | 0.15% | $2,186,138,527$2.19B | $128.18K | 1.91B usdy |
| 44 |  Bittensortao | $227.44 | 4.08% | $2,182,853,555$2.18B | $116.14M | 9.6M tao |
| 45 |  PAX Goldpaxg | $4,453.41 | 3.50% | $1,920,812,924$1.92B | $78.67M | 431.31K paxg |
| 46 |  Aaveaave | $122.40 | 13.52% | $1,888,025,935$1.89B | $253.81M | 15.43M aave |
| 47 |  Asteraster | $0.682 | 1.07% | $1,841,346,295$1.84B | $95.12M | 2.7B aster |
| 48 |  Mantlemnt | $0.5481 | 7.09% | $1,809,933,829$1.81B | $38.01M | 3.3B mnt |
| 49 |  World Liberty Financialwlfi | $0.0558 | 5.40% | $1,773,066,970$1.77B | $26.92M | 31.78B wlfi |
| 50 |  Pump.funpump | $0.004469 | 14.47% | $1,771,347,259$1.77B | $187.78M | 396.39B pump |
| 51 |  Ondoondo | $0.3444 | 10.02% | $1,676,826,155$1.68B | $85.89M | 4.87B ondo |
| 52 |  Skysky | $0.06901 | 0.40% | $1,616,476,923$1.62B | $7.42M | 23.42B sky |
| 53 |  Morphomorpho | $2.43 | 16.21% | $1,598,737,871$1.6B | $27.74M | 657.37M morpho |
| 54 |  USDDusdd | $0.9992 | 0.04% | $1,527,190,993$1.53B | $2.11M | 1.53B usdd |
| 55 |  HTX DAOhtx | $0.0₅1659 | 6.30% | $1,490,062,709$1.49B | $32.51M | 898.23T htx |
| 56 |  Ethenaena | $0.1481 | 8.21% | $1,455,675,730$1.46B | $469.88M | 9.83B ena |
| 57 |  Pepepepe | $0.0₅3404 | 16.81% | $1,432,183,972$1.43B | $224.82M | 420.69T pepe |
| 58 |  Polkadotdot | $0.8195 | 11.70% | $1,393,499,777$1.39B | $109.89M | 1.7B dot |
| 59 |  Bitget Tokenbgb | $1.93 | 0.28% | $1,351,101,433$1.35B | $7.27M | 699.99M bgb |
| 60 |  Falcon USDusdf | $0.9961 | 0.01% | $1,338,430,695$1.34B | $394.91K | 1.34B usdf |
| 61 |  BFUSDbfusd | $1.0 | 0.01% | $1,319,951,191$1.32B | $2.26M | 1.32B bfusd |
| 62 |  Worldcoinwld | $0.3619 | 11.25% | $1,310,137,408$1.31B | $138.43M | 3.62B wld |
| 63 |  Internet Computericp | $2.35 | 3.40% | $1,304,836,104$1.3B | $35.8M | 556.18M icp |
| 64 |  United Stablesu | $0.9994 | 0.00% | $1,276,625,008$1.28B | $107.08M | 1.28B u |
| 65 |  USDGOusdgo | $1.00 | 0.02% | $1,249,636,509$1.25B | $19.98M | 1.25B usdgo |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.73% | $1,218,487,382$1.22B | $0 | 1.04B eursafo |
| 67 |  Ethereum Classicetc | $7.18 | 9.63% | $1,135,083,872$1.14B | $48.49M | 158.01M etc |
| 68 |  Bitwaybtw | $0.4005 | 6.31% | $1,084,608,960$1.08B | $12.36M | 2.71B btw |
| 69 |  POL (ex-MATIC)pol | $0.09714 | 11.07% | $1,039,927,019$1.04B | $74.71M | 10.71B pol |
| 70 |  Pi Networkpi | $0.09037 | 0.65% | $1,005,581,201$1.01B | $3.56M | 11.13B pi |
| 71 |  Blockchain Capitalbcap | $106.25 | 0.36% | $968,161,794$968.16M | $0 | 9.11M bcap |
| 72 |  KuCoinkcs | $6.90 | 5.64% | $947,009,316$947.01M | $30.29M | 137.16M kcs |
| 73 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.74% | $890,909,372$890.91M | $0 | 726.81M eutbl |
| 74 |  Lighterlit | $3.53 | 1.02% | $883,117,686$883.12M | $54.33M | 250M lit |
| 75 |  Quantqnt | $60.02 | 7.56% | $872,927,863$872.93M | $12.58M | 14.54M qnt |
| 76 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $870,747,052$870.75M | $0 | 781.37M jtrsy |
| 77 |  Gategt | $8.04 | 2.71% | $856,635,194$856.64M | $1.04M | 106.61M gt |
| 78 |  NEXOnexo | $0.8557 | 4.71% | $855,730,909$855.73M | $3.4M | 1B nexo |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $11.19 | 0.07% | $822,107,512$822.11M | $0 | 73.45M ustb |
| 80 |  Venice Tokenvvv | $16.92 | 0.97% | $806,427,783$806.43M | $16.97M | 47.66M vvv |
| 81 |  JUSTjst | $0.09468 | 8.16% | $775,335,362$775.34M | $24.03M | 8.19B jst |
| 82 |  Cosmos Hubatom | $1.46 | 9.13% | $769,157,356$769.16M | $28.92M | 527.98M atom |
| 83 |  Algorandalgo | $0.08457 | 10.01% | $764,293,560$764.29M | $23.6M | 9.04B algo |
| 84 |  Kaspakas | $0.02706 | 7.51% | $748,912,665$748.91M | $8.93M | 27.67B kas |
| 85 |  Renderrender | $1.40 | 7.65% | $725,256,305$725.26M | $32.07M | 518.77M render |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.09% | $707,838,016$707.84M | $0 | 676.04M jaaa |
| 87 |  GHOgho | $0.9993 | 0.04% | $698,480,862$698.48M | $920.28K | 699M gho |
| 88 |  Jupiterjup | $0.2052 | 5.26% | $681,298,093$681.3M | $39.55M | 3.32B jup |
| 89 |  Stablestable | $0.02619 | 14.09% | $677,806,111$677.81M | $8.56M | 25.88B stable |
| 90 |  Beldexbdx | $0.07912 | 3.96% | $622,702,524$622.7M | $11.37M | 7.87B bdx |
| 91 |  Official Trumptrump | $2.34 | 10.56% | $587,975,361$587.98M | $389.33M | 250.87M trump |
| 92 |  PancakeSwapcake | $1.81 | 3.07% | $580,101,452$580.1M | $86.71M | 321.19M cake |
| 93 |  VeChainvet | $0.006712 | 16.29% | $577,107,721$577.11M | $17.29M | 85.99B vet |
| 94 |  Arbitrumarb | $0.08421 | 16.86% | $562,336,267$562.34M | $56.52M | 6.68B arb |
| 95 |  Flareflr | $0.006311 | 12.30% | $549,785,379$549.79M | $2.92M | 87.11B flr |
| 96 |  Usual USDusd0 | $0.9999 | 0.12% | $549,306,745$549.31M | $2.26M | 549.34M usd0 |
| 97 |  Filecoinfil | $0.6599 | 14.71% | $548,914,693$548.91M | $48.31M | 831.77M fil |
| 98 |  XDC Networkxdc | $0.02744 | 5.82% | $547,401,341$547.4M | $6.05M | 19.95B xdc |
| 99 |  Pudgy Penguinspengu | $0.008594 | 13.14% | $540,241,681$540.24M | $159.49M | 62.86B pengu |
| 100 |  Dashdash | $41.74 | 1.44% | $535,132,774$535.13M | $110.7M | 12.82M dash |