Crypto Market on August 31, 2026
The 100 largest cryptocurrencies by market cap at the close of August 31, 2026 (UTC). Together they were worth $2.68T, -0.7% on the week before. Bitcoin led at $78,552.78.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $78,552.78 | 0.53% | $1,577,171,863,083$1.58T | $29.72B | 20.08M btc |
| 2 |  Ethereumeth | $2,466.57 | 0.62% | $297,667,970,874$297.67B | $12.34B | 120.68M eth |
| 3 |  Tetherusdt | $0.9998 | 0.01% | $183,336,287,697$183.34B | $52.12B | 183.38B usdt |
| 4 |  BNBbnb | $691.14 | 1.84% | $92,033,925,035$92.03B | $704.94M | 133.16M bnb |
| 5 |  XRPxrp | $1.38 | 6.83% | $86,542,270,355$86.54B | $1.99B | 62.74B xrp |
| 6 |  USDCusdc | $0.9999 | 0.00% | $73,424,460,906$73.42B | $16.36B | 73.43B usdc |
| 7 |  Solanasol | $103.01 | 4.19% | $60,282,571,647$60.28B | $3.23B | 585.21M sol |
| 8 |  TRONtrx | $0.3324 | 3.59% | $31,555,380,889$31.56B | $448.54M | 94.93B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 4.08% | $21,870,629,259$21.87B | $657.22M | 21.83B figr_heloc |
| 10 |  Hyperliquidhype | $84.16 | 6.69% | $18,720,495,153$18.72B | $1.17B | 222.45M hype |
| 11 |  Zcashzec | $847.71 | 2.09% | $14,332,147,215$14.33B | $660.22M | 16.91M zec |
| 12 |  Dogecoindoge | $0.08282 | 8.04% | $12,896,727,577$12.9B | $502.59M | 155.73B doge |
| 13 |  Rainrain | $0.01671 | 12.50% | $11,849,742,419$11.85B | $40.49M | 709.2B rain |
| 14 |  USDSusds | $0.9998 | 0.02% | $9,824,954,527$9.82B | $165.29M | 9.83B usds |
| 15 |  Moneroxmr | $520.61 | 17.69% | $9,786,854,685$9.79B | $212.15M | 18.8M xmr |
| 16 |  LEO Tokenleo | $9.56 | 2.97% | $8,797,470,047$8.8B | $88.54K | 919.86M leo |
| 17 |  WhiteBIT Coinwbt | $72.39 | 1.30% | $8,539,114,485$8.54B | $103.88M | 117.96M wbt |
| 18 |  Chainlinklink | $11.32 | 2.61% | $8,467,943,317$8.47B | $384.3M | 748.1M link |
| 19 |  Cardanoada | $0.1978 | 10.69% | $7,415,895,831$7.42B | $313.65M | 37.5B ada |
| 20 |  Stellarxlm | $0.1772 | 8.46% | $6,148,534,697$6.15B | $125.67M | 34.69B xlm |
| 21 |  Bitcoin Cashbch | $247.01 | 8.79% | $4,960,732,647$4.96B | $115.75M | 20.08M bch |
| 22 |  Cantoncc | $0.1207 | 2.67% | $4,761,046,477$4.76B | $14.02M | 39.46B cc |
| 23 |  Daidai | $1.00 | 0.01% | $4,574,919,135$4.57B | $339.41M | 4.57B dai |
| 24 |  USD1usd1 | $0.9995 | 0.04% | $4,195,367,868$4.2B | $1.42B | 4.2B usd1 |
| 25 |  Ethena USDeusde | $0.9997 | 0.00% | $4,116,933,577$4.12B | $86.53M | 4.12B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.39 | 5.16% | $3,853,223,176$3.85B | $76.43M | 2.78B gram |
| 27 |  Litecoinltc | $48.53 | 6.03% | $3,763,528,052$3.76B | $204.03M | 77.56M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.00% | $3,340,942,637$3.34B | $1.04B | 3.34B usdg |
| 29 |  Uniswapuni | $5.23 | 20.79% | $3,258,784,420$3.26B | $486.53M | 623.21M uni |
| 30 |  Hederahbar | $0.07361 | 7.13% | $3,226,365,860$3.23B | $48.57M | 43.83B hbar |
| 31 |  Avalancheavax | $7.23 | 4.15% | $3,120,892,042$3.12B | $149.89M | 431.77M avax |
| 32 |  Shiba Inushib | $0.0₅5064 | 7.38% | $2,983,980,891$2.98B | $67.05M | 589.24T shib |
| 33 |  Suisui | $0.7265 | 9.08% | $2,960,104,954$2.96B | $429.22M | 4.07B sui |
| 34 |  PayPal USDpyusd | $0.9999 | 0.01% | $2,926,332,321$2.93B | $92.29M | 2.93B pyusd |
| 35 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,818,581,338$2.82B | $0 | 2.82B buidl |
| 36 |  Circle USYCusyc | $1.14 | 0.06% | $2,777,985,218$2.78B | $0 | 2.45B usyc |
| 37 |  Cronoscro | $0.0567 | 5.59% | $2,751,605,262$2.75B | $7.14M | 48.53B cro |
| 38 |  Tether Goldxaut | $4,442.42 | 4.72% | $2,722,418,171$2.72B | $283.55M | 612.82K xaut |
| 39 |  NEAR Protocolnear | $1.92 | 1.74% | $2,505,422,803$2.51B | $215.93M | 1.31B near |
| 40 |  MemeCorem | $1.10 | 3.18% | $2,483,199,372$2.48B | $1.41M | 2.27B m |
| 41 |  OKBokb | $112.07 | 3.25% | $2,353,449,604$2.35B | $16.62M | 21M okb |
| 42 |  Ripple USDrlusd | $1.00 | 0.00% | $2,263,671,275$2.26B | $171.15M | 2.26B rlusd |
| 43 |  Bittensortao | $230.28 | 4.29% | $2,210,127,975$2.21B | $114.4M | 9.6M tao |
| 44 |  Ondo US Dollar Yieldusdy | $1.14 | 0.16% | $2,182,858,335$2.18B | $2.37M | 1.91B usdy |
| 45 |  PAX Goldpaxg | $4,450.44 | 4.75% | $1,919,532,216$1.92B | $138.56M | 431.31K paxg |
| 46 |  Aaveaave | $124.06 | 6.21% | $1,913,702,099$1.91B | $220.34M | 15.43M aave |
| 47 |  Asteraster | $0.7013 | 0.30% | $1,893,417,337$1.89B | $79.82M | 2.7B aster |
| 48 |  World Liberty Financialwlfi | $0.05746 | 0.06% | $1,825,954,370$1.83B | $32.71M | 31.78B wlfi |
| 49 |  Mantlemnt | $0.5464 | 5.97% | $1,804,240,759$1.8B | $31.72M | 3.3B mnt |
| 50 |  Pump.funpump | $0.004452 | 6.14% | $1,763,621,912$1.76B | $198.27M | 396.16B pump |
| 51 |  Morphomorpho | $2.51 | 3.48% | $1,729,463,628$1.73B | $44.98M | 688.37M morpho |
| 52 |  Ondoondo | $0.3459 | 9.37% | $1,684,243,124$1.68B | $57.2M | 4.87B ondo |
| 53 |  Skysky | $0.06777 | 0.60% | $1,587,793,898$1.59B | $5.43M | 23.43B sky |
| 54 |  USDDusdd | $0.9995 | 0.02% | $1,503,746,214$1.5B | $2.84M | 1.5B usdd |
| 55 |  Pepepepe | $0.0₅3554 | 12.07% | $1,495,107,617$1.5B | $254.34M | 420.69T pepe |
| 56 |  HTX DAOhtx | $0.0₅1654 | 5.91% | $1,485,255,221$1.49B | $32.2M | 898.23T htx |
| 57 |  Ethenaena | $0.1495 | 2.10% | $1,469,145,822$1.47B | $378.27M | 9.83B ena |
| 58 |  Polkadotdot | $0.8397 | 6.62% | $1,428,044,421$1.43B | $108.05M | 1.7B dot |
| 59 |  Bitget Tokenbgb | $1.94 | 1.55% | $1,357,336,937$1.36B | $7.83M | 699.99M bgb |
| 60 |  Falcon USDusdf | $0.996 | 0.02% | $1,338,266,748$1.34B | $401.03K | 1.34B usdf |
| 61 |  Internet Computericp | $2.40 | 0.72% | $1,335,055,312$1.34B | $34.26M | 556.18M icp |
| 62 |  Worldcoinwld | $0.3647 | 9.46% | $1,320,748,896$1.32B | $117.35M | 3.62B wld |
| 63 |  BFUSDbfusd | $0.9996 | 0.03% | $1,319,521,528$1.32B | $1.96M | 1.32B bfusd |
| 64 |  United Stablesu | $0.9994 | 0.02% | $1,274,754,466$1.27B | $166.64M | 1.28B u |
| 65 |  USDGOusdgo | $1.00 | 0.00% | $1,244,489,449$1.24B | $45.06M | 1.24B usdgo |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 0.37% | $1,212,997,043$1.21B | $0 | 1.03B eursafo |
| 67 |  Ethereum Classicetc | $7.28 | 6.08% | $1,150,794,332$1.15B | $46.74M | 158.02M etc |
| 68 |  Bitwaybtw | $0.4066 | 9.79% | $1,101,092,389$1.1B | $15.86M | 2.71B btw |
| 69 |  Pi Networkpi | $0.09114 | 2.16% | $1,014,980,087$1.01B | $3.22M | 11.14B pi |
| 70 |  KuCoinkcs | $7.10 | 6.70% | $973,606,444$973.61M | $58.85M | 137.16M kcs |
| 71 |  POL (ex-MATIC)pol | $0.09058 | 22.04% | $969,738,351$969.74M | $122.85M | 10.71B pol |
| 72 |  Blockchain Capitalbcap | $106.25 | 0.00% | $968,161,794$968.16M | $0 | 9.11M bcap |
| 73 |  Lighterlit | $3.57 | 5.03% | $891,888,420$891.89M | $57.34M | 250M lit |
| 74 |  Quantqnt | $61.13 | 5.05% | $889,028,960$889.03M | $14.22M | 14.54M qnt |
| 75 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.38% | $887,850,974$887.85M | $0 | 722.42M eutbl |
| 76 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $870,935,363$870.94M | $0 | 781.37M jtrsy |
| 77 |  Gategt | $7.99 | 1.02% | $851,422,388$851.42M | $1.32M | 106.61M gt |
| 78 |  NEXOnexo | $0.8423 | 0.61% | $842,330,558$842.33M | $2.96M | 1B nexo |
| 79 |  Invesco Short Duration US Government Securities Fundustb | $11.19 | 0.07% | $829,470,255$829.47M | $0 | 74.1M ustb |
| 80 |  JUSTjst | $0.09972 | 1.11% | $816,596,229$816.6M | $36.72M | 8.19B jst |
| 81 |  Venice Tokenvvv | $16.74 | 0.33% | $798,532,281$798.53M | $15.82M | 47.71M vvv |
| 82 |  Cosmos Hubatom | $1.47 | 3.46% | $776,100,442$776.1M | $28.31M | 528.16M atom |
| 83 |  Algorandalgo | $0.08564 | 6.62% | $773,958,675$773.96M | $20.88M | 9.04B algo |
| 84 |  Kaspakas | $0.02787 | 4.32% | $771,307,879$771.31M | $7.29M | 27.67B kas |
| 85 |  Jupiterjup | $0.2237 | 6.03% | $742,716,891$742.72M | $53.52M | 3.32B jup |
| 86 |  Renderrender | $1.42 | 4.11% | $738,938,089$738.94M | $29M | 518.77M render |
| 87 |  Arbitrumarb | $0.1093 | 12.76% | $730,013,108$730.01M | $226.56M | 6.68B arb |
| 88 |  Stablestable | $0.02804 | 4.24% | $726,412,336$726.41M | $13.03M | 25.91B stable |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.11% | $708,151,022$708.15M | $0 | 676.04M jaaa |
| 90 |  GHOgho | $0.999 | 0.01% | $698,329,290$698.33M | $4.3M | 699M gho |
| 91 |  Beldexbdx | $0.07941 | 4.43% | $625,003,868$625M | $9.53M | 7.87B bdx |
| 92 |  Flareflr | $0.007056 | 1.81% | $614,988,900$614.99M | $15.26M | 87.15B flr |
| 93 |  Official Trumptrump | $2.42 | 1.33% | $608,028,547$608.03M | $251.19M | 250.87M trump |
| 94 |  PancakeSwapcake | $1.87 | 5.93% | $598,788,933$598.79M | $62.51M | 320.76M cake |
| 95 |  VeChainvet | $0.00671 | 18.59% | $576,929,240$576.93M | $9.96M | 85.99B vet |
| 96 |  Dashdash | $44.81 | 7.82% | $574,618,911$574.62M | $169.24M | 12.82M dash |
| 97 |  Filecoinfil | $0.6821 | 9.49% | $567,347,363$567.35M | $55.52M | 831.79M fil |
| 98 |  XDC Networkxdc | $0.02759 | 8.14% | $550,308,377$550.31M | $7.72M | 19.95B xdc |
| 99 |  Usual USDusd0 | $0.9997 | 0.09% | $549,153,445$549.15M | $316.79K | 549.34M usd0 |
| 100 |  Pudgy Penguinspengu | $0.00872 | 11.16% | $548,143,487$548.14M | $159.21M | 62.86B pengu |