Crypto Market on May 31, 2026
The 100 largest cryptocurrencies by market cap at the close of May 31, 2026 (UTC). Together they were worth $2.51T, -2.0% on the week before. Bitcoin led at $73,598.67.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $73,598.67 | 4.44% | $1,474,670,238,472$1.47T | $16.62B | 20.04M btc |
| 2 |  Ethereumeth | $2,005.05 | 4.41% | $241,980,194,646$241.98B | $8.8B | 120.69M eth |
| 3 |  Tetherusdt | $0.9991 | 0.01% | $188,300,269,846$188.3B | $31.97B | 188.48B usdt |
| 4 |  BNBbnb | $709.75 | 8.14% | $95,662,818,779$95.66B | $2.33B | 134.78M bnb |
| 5 |  XRPxrp | $1.33 | 1.29% | $82,524,062,873$82.52B | $1.16B | 61.98B xrp |
| 6 |  USDCusdc | $1.00 | 0.06% | $75,822,135,601$75.82B | $5.41B | 75.81B usdc |
| 7 |  Solanasol | $82.34 | 3.39% | $47,638,112,086$47.64B | $1.34B | 578.57M sol |
| 8 |  TRONtrx | $0.3511 | 3.90% | $33,284,360,675$33.28B | $442.18M | 94.81B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | — | $18,612,982,164$18.61B | $16.79M | 18.28B figr_heloc |
| 10 |  Hyperliquidhype | $72.03 | 14.71% | $16,023,315,566$16.02B | $1.33B | 222.45M hype |
| 11 |  Dogecoindoge | $0.1003 | 1.88% | $15,491,725,352$15.49B | $503.47M | 154.47B doge |
| 12 |  USDSusds | $1.00 | 0.02% | $11,049,697,775$11.05B | $10.86M | 11.05B usds |
| 13 |  Zcashzec | $569.41 | 14.09% | $9,502,477,539$9.5B | $512.63M | 16.69M zec |
| 14 |  LEO Tokenleo | $10.02 | 0.01% | $9,225,138,511$9.23B | $728.74K | 920.51M leo |
| 15 |  Rainrain | $0.01429 | 88.29% | $8,898,124,697$8.9B | $48.88M | 622.64B rain |
| 16 |  Cardanoada | $0.2355 | 2.75% | $8,747,280,267$8.75B | $301.66M | 37.15B ada |
| 17 |  Stellarxlm | $0.26 | 76.41% | $8,744,058,639$8.74B | $1.23B | 33.64B xlm |
| 18 |  Moneroxmr | $367.35 | 6.50% | $6,890,971,388$6.89B | $104.6M | 18.76M xmr |
| 19 |  Chainlinklink | $9.14 | 3.07% | $6,642,871,523$6.64B | $193.59M | 727.1M link |
| 20 |  WhiteBIT Coinwbt | $53.86 | 4.97% | $6,373,546,755$6.37B | $25.46M | 118.35M wbt |
| 21 |  Bitcoin Cashbch | $302.59 | 12.86% | $6,064,397,877$6.06B | $194.82M | 20.04M bch |
| 22 |  Cantoncc | $0.156 | 6.19% | $6,035,259,983$6.04B | $5.56M | 38.68B cc |
| 23 |  Gram (prev. Toncoin)gram | $1.89 | 7.34% | $5,055,782,549$5.06B | $88.32M | 2.67B gram |
| 24 |  USD1usd1 | $0.999 | 0.02% | $4,722,808,843$4.72B | $262.17M | 4.73B usd1 |
| 25 |  Ethena USDeusde | $0.9992 | 0.01% | $4,502,114,898$4.5B | $42.13M | 4.51B usde |
| 26 |  Daidai | $0.9999 | 0.00% | $4,364,589,294$4.36B | $2.82M | 4.37B dai |
| 27 |  Hederahbar | $0.09646 | 9.15% | $4,183,816,063$4.18B | $149.33M | 43.37B hbar |
| 28 |  Litecoinltc | $52.02 | 1.36% | $4,016,003,818$4.02B | $246.54M | 77.2M ltc |
| 29 |  MemeCorem | $2.98 | 3.81% | $3,890,671,162$3.89B | $7.34M | 1.31B m |
| 30 |  Avalancheavax | $8.97 | 2.53% | $3,873,042,072$3.87B | $147.57M | 431.77M avax |
| 31 |  Suisui | $0.8946 | 13.22% | $3,583,222,972$3.58B | $125.76M | 4.01B sui |
| 32 |  Shiba Inushib | $0.0₅5516 | 1.09% | $3,250,239,831$3.25B | $58.13M | 589.24T shib |
| 33 |  PayPal USDpyusd | $0.9996 | 0.01% | $3,059,100,628$3.06B | $27.07M | 3.06B pyusd |
| 34 |  Cronoscro | $0.06739 | 2.24% | $3,019,629,153$3.02B | $11.18M | 44.81B cro |
| 35 |  NEAR Protocolnear | $2.32 | 3.04% | $3,010,537,269$3.01B | $668.16M | 1.3B near |
| 36 |  Circle USYCusyc | $1.12 | — | $2,969,083,654$2.97B | $224.97K | 2.64B usyc |
| 37 |  Tether Goldxaut | $4,518.05 | 0.69% | $2,768,769,532$2.77B | $78.35M | 612.82K xaut |
| 38 |  Global Dollarusdg | $1.00 | 0.02% | $2,619,901,743$2.62B | $38.62M | 2.62B usdg |
| 39 |  Bittensortao | $255.43 | 7.06% | $2,451,486,433$2.45B | $140.42M | 9.6M tao |
| 40 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,438,294,305$2.44B | $0 | 2.44B buidl |
| 41 |  Mantlemnt | $0.6669 | 2.33% | $2,202,275,056$2.2B | $56.83M | 3.3B mnt |
| 42 |  Ondo US Dollar Yieldusdy | $1.13 | 0.22% | $2,141,950,680$2.14B | $1.88M | 1.89B usdy |
| 43 |  PAX Goldpaxg | $4,530.13 | 0.64% | $2,115,909,275$2.12B | $59.81M | 467.07K paxg |
| 44 |  Polkadotdot | $1.19 | 4.74% | $2,000,873,288$2B | $226M | 1.69B dot |
| 45 |  OKBokb | $92.79 | 11.63% | $1,948,669,290$1.95B | $39.74M | 21M okb |
| 46 |  Uniswapuni | $3.02 | 10.79% | $1,920,005,286$1.92B | $102.83M | 635.51M uni |
| 47 |  World Liberty Financialwlfi | $0.05931 | 3.26% | $1,884,575,953$1.88B | $25.1M | 31.77B wlfi |
| 48 |  Asteraster | $0.7258 | 2.98% | $1,872,383,831$1.87B | $257.51M | 2.58B aster |
| 49 |  Ondoondo | $0.3638 | 16.92% | $1,771,257,141$1.77B | $184.6M | 4.87B ondo |
| 50 |  Ripple USDrlusd | $1.00 | 0.01% | $1,698,834,034$1.7B | $9.94M | 1.7B rlusd |
| 51 |  HTX DAOhtx | $0.0₅1849 | 8.16% | $1,674,361,091$1.67B | $21.27M | 905.71T htx |
| 52 |  Falcon USDusdf | $0.9953 | 0.20% | $1,664,672,890$1.66B | $481.64K | 1.67B usdf |
| 53 |  Pi Networkpi | $0.1487 | 0.19% | $1,582,013,581$1.58B | $17.71M | 10.64B pi |
| 54 |  Skysky | $0.06801 | 2.79% | $1,580,585,183$1.58B | $10.18M | 23.24B sky |
| 55 |  Internet Computericp | $2.72 | 6.48% | $1,505,734,465$1.51B | $53.02M | 553.03M icp |
| 56 |  Bitget Tokenbgb | $2.10 | 5.98% | $1,469,264,466$1.47B | $29.36M | 699.99M bgb |
| 57 |  USDDusdd | $0.9994 | 0.12% | $1,440,475,085$1.44B | $2.08M | 1.44B usdd |
| 58 |  Pepepepe | $0.0₅3421 | 4.30% | $1,439,061,297$1.44B | $119.59M | 420.69T pepe |
| 59 |  Morphomorpho | $2.12 | 5.45% | $1,350,638,110$1.35B | $7.96M | 636.52M morpho |
| 60 |  BFUSDbfusd | $0.9986 | 0.01% | $1,318,151,564$1.32B | $459.87K | 1.32B bfusd |
| 61 |  Ethereum Classicetc | $8.18 | 8.20% | $1,280,160,181$1.28B | $42.17M | 156.56M etc |
| 62 |  Aaveaave | $82.05 | 4.08% | $1,221,179,056$1.22B | $121.29M | 14.88M aave |
| 63 |  Worldcoinwld | $0.35 | 20.56% | $1,174,674,497$1.17B | $222.16M | 3.36B wld |
| 64 |  Algorandalgo | $0.1275 | 14.16% | $1,135,735,439$1.14B | $58.1M | 8.91B algo |
| 65 |  Renderrender | $2.09 | 3.42% | $1,082,467,054$1.08B | $72.78M | 518.74M render |
| 66 |  United Stablesu | $1.00 | 0.02% | $1,069,964,558$1.07B | $221.78M | 1.07B u |
| 67 |  USDtbusdtb | $0.998 | 0.07% | $1,058,871,769$1.06B | $1.11M | 1.06B usdtb |
| 68 |  KuCoinkcs | $7.84 | 2.69% | $1,055,283,136$1.06B | $997.86K | 134.66M kcs |
| 69 |  Quantqnt | $71.99 | 10.06% | $1,047,045,012$1.05B | $7.62M | 14.54M qnt |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.10% | $1,016,113,771$1.02B | $0 | 828.72M eutbl |
| 71 |  Cosmos Hubatom | $1.96 | 4.69% | $1,000,387,651$1B | $42.73M | 511.53M atom |
| 72 |  POL (ex-MATIC)pol | $0.09285 | 2.73% | $989,139,502$989.14M | $47.5M | 10.65B pol |
| 73 |  Blockchain Capitalbcap | $107.16 | 1.34% | $976,453,815$976.45M | $0 | 9.11M bcap |
| 74 |  Invesco Short Duration US Government Securities Fundustb | $11.10 | 0.07% | $922,718,372$922.72M | $0 | 83.15M ustb |
| 75 |  DeXedexe | $18.92 | 24.41% | $883,541,337$883.54M | $14.22M | 46.69M dexe |
| 76 |  Stablestable | $0.03791 | 5.30% | $878,829,625$878.83M | $10.77M | 23.18B stable |
| 77 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.05% | $864,753,487$864.75M | $0 | 782.79M jtrsy |
| 78 |  Venice Tokenvvv | $18.44 | 3.22% | $860,378,181$860.38M | $58.44M | 46.65M vvv |
| 79 |  NEXOnexo | $0.8504 | 0.81% | $850,402,301$850.4M | $7.37M | 1B nexo |
| 80 |  Kaspakas | $0.03073 | 7.74% | $842,439,570$842.44M | $8.86M | 27.42B kas |
| 81 |  Humanityh | $0.4604 | 103.38% | $840,303,252$840.3M | $171.18M | 1.83B h |
| 82 |  JUSTjst | $0.09345 | 0.52% | $798,379,049$798.38M | $48.14M | 8.54B jst |
| 83 |  Ethenaena | $0.0881 | 10.73% | $795,222,657$795.22M | $82M | 9.03B ena |
| 84 |  Aptosapt | $0.9452 | 0.04% | $774,949,973$774.95M | $40.16M | 819.84M apt |
| 85 |  Gategt | $7.15 | 2.13% | $761,194,470$761.19M | $3.87M | 106.48M gt |
| 86 |  Filecoinfil | $0.9363 | 2.02% | $736,753,434$736.75M | $70.4M | 786.9M fil |
| 87 |  XDC Networkxdc | $0.03375 | 9.41% | $673,280,342$673.28M | $9.91M | 19.95B xdc |
| 88 |  Flareflr | $0.007714 | 7.03% | $666,573,408$666.57M | $2.13M | 86.41B flr |
| 89 |  Injectiveinj | $6.54 | 27.40% | $654,328,164$654.33M | $109.88M | 100M inj |
| 90 |  Arbitrumarb | $0.1035 | 1.17% | $647,375,927$647.38M | $35.75M | 6.26B arb |
| 91 |  币安人生 (BinanceLife)币安人生 | $0.6422 | 41.02% | $642,192,617$642.19M | $110.17M | 1B 币安人生 |
| 92 |  Jupiterjup | $0.1911 | 4.87% | $634,596,467$634.6M | $19.26M | 3.32B jup |
| 93 |  Pump.funpump | $0.001796 | 3.35% | $631,594,325$631.59M | $26.93M | 351.69B pump |
| 94 |  Beldexbdx | $0.079 | 3.12% | $611,292,505$611.29M | $9.58M | 7.74B bdx |
| 95 |  Midnightnight | $0.03659 | 9.70% | $607,692,011$607.69M | $15.01M | 16.61B night |
| 96 |  Artificial Superintelligence Alliancefet | $0.2688 | 29.50% | $607,229,060$607.23M | $182.64M | 2.26B fet |
| 97 |  GHOgho | $0.9991 | 0.04% | $583,461,653$583.46M | $5.2M | 584M gho |
| 98 |  Provenance Blockchainhash | $0.01068 | 0.79% | $572,701,516$572.7M | $1.77K | 53.64B hash |
| 99 |  Usual USDusd0 | $0.9979 | 0.01% | $552,899,105$552.9M | $5.69K | 554.05M usd0 |
| 100 |  apxUSDapxusd | $0.9992 | 0.01% | $541,391,838$541.39M | $3.82M | 541.82M apxusd |