Crypto Market on June 1, 2026
The 100 largest cryptocurrencies by market cap at the close of June 1, 2026 (UTC). Together they were worth $2.46T, -5.2% on the week before. Bitcoin led at $71,320.29.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $71,320.29 | 7.69% | $1,429,084,366,219$1.43T | $48.87B | 20.04M btc |
| 2 |  Ethereumeth | $2,003.58 | 5.07% | $241,802,405,659$241.8B | $17.64B | 120.69M eth |
| 3 |  Tetherusdt | $0.9988 | 0.04% | $188,009,318,509$188.01B | $75.62B | 188.24B usdt |
| 4 |  BNBbnb | $692.06 | 4.42% | $93,279,241,842$93.28B | $2.86B | 134.78M bnb |
| 5 |  XRPxrp | $1.30 | 3.83% | $80,290,191,488$80.29B | $1.83B | 61.98B xrp |
| 6 |  USDCusdc | $1.00 | 0.04% | $75,912,223,187$75.91B | $14.31B | 75.91B usdc |
| 7 |  Solanasol | $81.16 | 4.49% | $46,937,390,244$46.94B | $2.75B | 578.32M sol |
| 8 |  TRONtrx | $0.3433 | 7.58% | $32,549,430,637$32.55B | $548.64M | 94.82B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 2.63% | $19,066,273,226$19.07B | $80.92M | 18.28B figr_heloc |
| 10 |  Hyperliquidhype | $73.50 | 20.24% | $16,349,366,111$16.35B | $1.84B | 222.45M hype |
| 11 |  Dogecoindoge | $0.1009 | 1.07% | $15,593,798,829$15.59B | $986.34M | 154.49B doge |
| 12 |  USDSusds | $0.9996 | 0.02% | $11,032,351,963$11.03B | $56.15M | 11.04B usds |
| 13 |  LEO Tokenleo | $10.02 | 0.35% | $9,220,758,803$9.22B | $307.75K | 920.5M leo |
| 14 |  Zcashzec | $543.67 | 16.57% | $9,072,927,209$9.07B | $720.7M | 16.69M zec |
| 15 |  Cardanoada | $0.2308 | 5.13% | $8,573,837,286$8.57B | $433.91M | 37.15B ada |
| 16 |  Rainrain | $0.01351 | 67.96% | $8,414,593,883$8.41B | $47.88M | 622.64B rain |
| 17 |  Stellarxlm | $0.2427 | 62.28% | $8,178,111,835$8.18B | $1.18B | 33.7B xlm |
| 18 |  Chainlinklink | $9.04 | 4.72% | $6,576,193,933$6.58B | $274.84M | 727.1M link |
| 19 |  Moneroxmr | $343.92 | 10.83% | $6,451,661,722$6.45B | $147.31M | 18.76M xmr |
| 20 |  WhiteBIT Coinwbt | $52.30 | 7.92% | $6,189,286,449$6.19B | $41.51M | 118.35M wbt |
| 21 |  Cantoncc | $0.154 | 7.34% | $5,958,704,561$5.96B | $9.39M | 38.69B cc |
| 22 |  Bitcoin Cashbch | $293.39 | 16.65% | $5,880,149,400$5.88B | $186.73M | 20.04M bch |
| 23 |  Gram (prev. Toncoin)gram | $2.09 | 8.13% | $5,590,566,929$5.59B | $14.08M | 2.67B gram |
| 24 |  USD1usd1 | $0.9984 | 0.05% | $4,711,145,701$4.71B | $1.23B | 4.72B usd1 |
| 25 |  Ethena USDeusde | $0.9988 | 0.05% | $4,492,554,407$4.49B | $69.12M | 4.5B usde |
| 26 |  Daidai | $0.9997 | 0.01% | $4,369,757,682$4.37B | $20.35M | 4.37B dai |
| 27 |  MemeCorem | $3.25 | 5.37% | $4,255,069,309$4.26B | $5.17M | 1.31B m |
| 28 |  Hederahbar | $0.09221 | 4.77% | $3,999,662,102$4B | $136.8M | 43.37B hbar |
| 29 |  Litecoinltc | $50.72 | 3.70% | $3,915,754,731$3.92B | $301.91M | 77.2M ltc |
| 30 |  Avalancheavax | $8.92 | 4.04% | $3,852,737,196$3.85B | $198.56M | 431.77M avax |
| 31 |  Suisui | $0.8784 | 15.63% | $3,539,164,924$3.54B | $81.28M | 4.03B sui |
| 32 |  NEAR Protocolnear | $2.64 | 4.50% | $3,418,732,706$3.42B | $1.08B | 1.3B near |
| 33 |  Shiba Inushib | $0.0₅5522 | 0.47% | $3,253,513,298$3.25B | $78.49M | 589.24T shib |
| 34 |  PayPal USDpyusd | $0.9995 | 0.01% | $3,032,681,668$3.03B | $68.44M | 3.03B pyusd |
| 35 |  Circle USYCusyc | $1.13 | 0.14% | $2,971,040,111$2.97B | $225.12K | 2.64B usyc |
| 36 |  Cronoscro | $0.06557 | 4.63% | $2,938,402,478$2.94B | $10.06M | 44.81B cro |
| 37 |  Tether Goldxaut | $4,463.57 | 1.65% | $2,735,381,460$2.74B | $212.62M | 612.82K xaut |
| 38 |  Global Dollarusdg | $0.9999 | 0.01% | $2,630,240,927$2.63B | $44.95M | 2.63B usdg |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,428,983,972$2.43B | $0 | 2.43B buidl |
| 40 |  Bittensortao | $252.51 | 9.73% | $2,423,424,701$2.42B | $197.84M | 9.6M tao |
| 41 |  Ondo US Dollar Yieldusdy | $1.13 | 0.06% | $2,138,709,930$2.14B | $356.43K | 1.89B usdy |
| 42 |  Mantlemnt | $0.6363 | 2.59% | $2,101,264,220$2.1B | $86.69M | 3.3B mnt |
| 43 |  PAX Goldpaxg | $4,475.73 | 1.54% | $2,077,707,220$2.08B | $168.72M | 464.22K paxg |
| 44 |  Polkadotdot | $1.16 | 8.15% | $1,952,868,705$1.95B | $215.36M | 1.69B dot |
| 45 |  World Liberty Financialwlfi | $0.05906 | 3.32% | $1,876,532,657$1.88B | $46.55M | 31.77B wlfi |
| 46 |  OKBokb | $89.29 | 7.35% | $1,875,104,250$1.88B | $24.45M | 21M okb |
| 47 |  Uniswapuni | $2.98 | 10.42% | $1,856,388,138$1.86B | $146.3M | 622.97M uni |
| 48 |  Ripple USDrlusd | $0.9999 | 0.02% | $1,813,606,554$1.81B | $89.49M | 1.81B rlusd |
| 49 |  Asteraster | $0.6903 | 0.10% | $1,781,046,494$1.78B | $231.21M | 2.58B aster |
| 50 |  Ondoondo | $0.3561 | 16.38% | $1,734,068,715$1.73B | $160.35M | 4.87B ondo |
| 51 |  Falcon USDusdf | $0.9958 | 0.14% | $1,665,610,653$1.67B | $1.6M | 1.67B usdf |
| 52 |  HTX DAOhtx | $0.0₅1828 | 9.66% | $1,655,339,449$1.66B | $21.54M | 905.71T htx |
| 53 |  Internet Computericp | $2.95 | 10.51% | $1,631,807,388$1.63B | $138.58M | 553.03M icp |
| 54 |  Skysky | $0.06727 | 3.81% | $1,564,570,185$1.56B | $14.47M | 23.26B sky |
| 55 |  Pi Networkpi | $0.1451 | 2.03% | $1,544,204,408$1.54B | $14.36M | 10.64B pi |
| 56 |  Worldcoinwld | $0.4375 | 33.86% | $1,474,741,623$1.47B | $640.26M | 3.37B wld |
| 57 |  Pepepepe | $0.0₅3412 | 5.01% | $1,435,548,820$1.44B | $189.39M | 420.69T pepe |
| 58 |  USDDusdd | $0.9986 | 0.11% | $1,424,405,796$1.42B | $4M | 1.43B usdd |
| 59 |  Bitget Tokenbgb | $2.03 | 1.10% | $1,418,563,499$1.42B | $20.89M | 699.99M bgb |
| 60 |  BFUSDbfusd | $0.9982 | 0.04% | $1,317,603,827$1.32B | $2.76M | 1.32B bfusd |
| 61 |  Morphomorpho | $2.07 | 7.68% | $1,316,693,800$1.32B | $16.08M | 636.57M morpho |
| 62 |  Ethereum Classicetc | $8.08 | 9.53% | $1,265,323,881$1.27B | $41.67M | 156.56M etc |
| 63 |  Humanityh | $0.6819 | 174.10% | $1,244,520,744$1.24B | $545.48M | 1.83B h |
| 64 |  Aaveaave | $80.19 | 7.12% | $1,193,506,463$1.19B | $187.7M | 14.88M aave |
| 65 |  Renderrender | $2.12 | 2.75% | $1,100,052,412$1.1B | $128.19M | 518.74M render |
| 66 |  Algorandalgo | $0.12 | 6.63% | $1,069,219,927$1.07B | $50.74M | 8.91B algo |
| 67 |  USDtbusdtb | $0.9976 | 0.12% | $1,058,666,365$1.06B | $1.07M | 1.06B usdtb |
| 68 |  KuCoinkcs | $7.84 | 2.72% | $1,055,145,503$1.06B | $1.86M | 134.66M kcs |
| 69 |  Quantqnt | $71.59 | 10.35% | $1,041,284,512$1.04B | $9.74M | 14.54M qnt |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.03% | $1,003,428,404$1B | $0 | 819.35M eutbl |
| 71 |  POL (ex-MATIC)pol | $0.094 | 1.30% | $1,001,396,183$1B | $53.57M | 10.65B pol |
| 72 |  Blockchain Capitalbcap | $107.16 | 1.34% | $976,453,815$976.45M | $0 | 9.11M bcap |
| 73 |  Cosmos Hubatom | $1.90 | 10.89% | $973,667,658$973.67M | $30.7M | 511.77M atom |
| 74 |  United Stablesu | $0.9996 | 0.03% | $969,508,473$969.51M | $498.35M | 969.86M u |
| 75 |  Invesco Short Duration US Government Securities Fundustb | $11.10 | 0.07% | $911,004,257$911M | $0 | 82.09M ustb |
| 76 |  Stablestable | $0.03902 | 3.66% | $905,738,803$905.74M | $22.16M | 23.21B stable |
| 77 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.05% | $865,070,516$865.07M | $0 | 782.79M jtrsy |
| 78 |  Venice Tokenvvv | $18.48 | 6.48% | $863,036,102$863.04M | $91.41M | 46.71M vvv |
| 79 |  DeXedexe | $18.22 | 4.76% | $850,533,287$850.53M | $18.39M | 46.69M dexe |
| 80 |  NEXOnexo | $0.8404 | 1.51% | $840,418,902$840.42M | $4.89M | 1B nexo |
| 81 |  Kaspakas | $0.03043 | 9.61% | $834,171,963$834.17M | $14.5M | 27.42B kas |
| 82 |  JUSTjst | $0.09528 | 2.42% | $814,007,799$814.01M | $28.59M | 8.54B jst |
| 83 |  Ethenaena | $0.08864 | 11.34% | $800,134,515$800.13M | $88.4M | 9.03B ena |
| 84 |  Aptosapt | $0.941 | 2.70% | $771,487,648$771.49M | $78.08M | 819.89M apt |
| 85 |  Filecoinfil | $0.9545 | 2.78% | $751,547,723$751.55M | $104.15M | 787.41M fil |
| 86 |  Gategt | $7.00 | 0.58% | $745,501,153$745.5M | $4.76M | 106.48M gt |
| 87 |  Injectiveinj | $6.98 | 23.26% | $697,932,633$697.93M | $237.83M | 100M inj |
| 88 |  Jupiterjup | $0.2023 | 0.31% | $671,657,907$671.66M | $36.26M | 3.32B jup |
| 89 |  XDC Networkxdc | $0.0328 | 1.77% | $654,250,640$654.25M | $17.93M | 19.95B xdc |
| 90 |  Flareflr | $0.007537 | 9.03% | $651,392,389$651.39M | $3.46M | 86.42B flr |
| 91 |  Midnightnight | $0.03908 | 19.70% | $649,010,186$649.01M | $19.65M | 16.61B night |
| 92 |  Pump.funpump | $0.001832 | 2.53% | $643,855,239$643.86M | $57.65M | 351.39B pump |
| 93 |  Arbitrumarb | $0.1022 | 4.60% | $639,370,233$639.37M | $53.33M | 6.26B arb |
| 94 |  Artificial Superintelligence Alliancefet | $0.2736 | 18.23% | $617,972,440$617.97M | $291.2M | 2.26B fet |
| 95 |  Beldexbdx | $0.07931 | 5.94% | $613,680,646$613.68M | $9.42M | 7.74B bdx |
| 96 |  币安人生 (BinanceLife)币安人生 | $0.588 | 33.50% | $588,046,848$588.05M | $58.32M | 1B 币安人生 |
| 97 |  GHOgho | $0.9989 | 0.02% | $583,349,812$583.35M | $5.93M | 584M gho |
| 98 |  Usual USDusd0 | $0.9986 | 0.01% | $553,258,906$553.26M | $238.28K | 554.05M usd0 |
| 99 |  Provenance Blockchainhash | $0.01001 | 5.56% | $537,423,828$537.42M | $19K | 53.68B hash |
| 100 |  apxUSDapxusd | $0.999 | 0.09% | $526,559,659$526.56M | $9.55M | 527.1M apxusd |