Crypto Market on May 26, 2026
The 100 largest cryptocurrencies by market cap at the close of May 26, 2026 (UTC). Together they were worth $2.55T, -0.8% on the week before. Bitcoin led at $75,851.10.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $75,851.10 | 1.18% | $1,521,310,703,338$1.52T | $21.94B | 20.06M btc |
| 2 |  Ethereumeth | $2,072.35 | 1.75% | $250,102,478,155$250.1B | $14.16B | 120.69M eth |
| 3 |  Tetherusdt | $0.9988 | 0.04% | $189,398,907,786$189.4B | $59.95B | 189.63B usdt |
| 4 |  BNBbnb | $655.78 | 2.56% | $88,389,193,677$88.39B | $1.05B | 134.78M bnb |
| 5 |  XRPxrp | $1.33 | 2.36% | $82,061,196,200$82.06B | $1.12B | 61.86B xrp |
| 6 |  USDCusdc | $0.9995 | 0.01% | $76,505,816,251$76.51B | $14.89B | 76.55B usdc |
| 7 |  Solanasol | $83.67 | 0.62% | $48,378,632,579$48.38B | $2.55B | 578.22M sol |
| 8 |  TRONtrx | $0.3751 | 5.36% | $35,558,864,933$35.56B | $687.57M | 94.81B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.55% | $18,568,789,350$18.57B | $21.46M | 18.07B figr_heloc |
| 10 |  Dogecoindoge | $0.1009 | 1.87% | $15,585,676,214$15.59B | $737.44M | 154.4B doge |
| 11 |  Hyperliquidhype | $59.49 | 23.76% | $13,233,133,679$13.23B | $1.09B | 222.45M hype |
| 12 |  USDSusds | $0.9998 | 0.02% | $10,833,820,037$10.83B | $32.01M | 10.84B usds |
| 13 |  Zcashzec | $569.77 | 0.67% | $9,508,503,574$9.51B | $910.66M | 16.69M zec |
| 14 |  LEO Tokenleo | $10.00 | 0.72% | $9,207,661,460$9.21B | $613.89K | 920.54M leo |
| 15 |  Cardanoada | $0.2399 | 3.30% | $8,876,833,443$8.88B | $248.37M | 37.01B ada |
| 16 |  Rainrain | $0.01157 | 55.15% | $7,074,698,541$7.07B | $46.33M | 611.55B rain |
| 17 |  Moneroxmr | $379.83 | 4.61% | $7,006,642,242$7.01B | $102.39M | 18.45M xmr |
| 18 |  Bitcoin Cashbch | $343.76 | 7.15% | $6,888,934,017$6.89B | $106.54M | 20.04M bch |
| 19 |  Chainlinklink | $9.38 | 0.67% | $6,817,789,155$6.82B | $289.49M | 727.1M link |
| 20 |  WhiteBIT Coinwbt | $55.78 | 1.38% | $6,604,156,991$6.6B | $104.86M | 118.4M wbt |
| 21 |  Cantoncc | $0.1569 | 5.79% | $6,060,076,016$6.06B | $10.52M | 38.63B cc |
| 22 |  Gram (prev. Toncoin)gram | $1.94 | 1.98% | $5,235,687,124$5.24B | $136.73M | 2.7B gram |
| 23 |  Stellarxlm | $0.1474 | 2.84% | $4,946,854,280$4.95B | $92.48M | 33.55B xlm |
| 24 |  USD1usd1 | $0.9986 | 0.12% | $4,757,583,407$4.76B | $861.67M | 4.76B usd1 |
| 25 |  Ethena USDeusde | $0.9989 | 0.06% | $4,447,298,511$4.45B | $39.66M | 4.45B usde |
| 26 |  Daidai | $0.9987 | 0.10% | $4,372,556,203$4.37B | $20.51M | 4.38B dai |
| 27 |  Litecoinltc | $51.91 | 4.62% | $4,007,194,382$4.01B | $211.24M | 77.2M ltc |
| 28 |  Suisui | $0.9999 | 4.84% | $4,004,923,832$4B | $184.5M | 4.01B sui |
| 29 |  Avalancheavax | $9.13 | 0.37% | $3,942,544,588$3.94B | $170.59M | 431.77M avax |
| 30 |  MemeCorem | $2.95 | 17.02% | $3,848,491,530$3.85B | $9.42M | 1.31B m |
| 31 |  Hederahbar | $0.08648 | 2.20% | $3,751,090,659$3.75B | $51.27M | 43.37B hbar |
| 32 |  PayPal USDpyusd | $0.9995 | 0.00% | $3,492,466,303$3.49B | $57.79M | 3.49B pyusd |
| 33 |  NEAR Protocolnear | $2.55 | 59.41% | $3,307,123,647$3.31B | $1.17B | 1.3B near |
| 34 |  Shiba Inushib | $0.0₅5518 | 2.84% | $3,251,339,676$3.25B | $65.49M | 589.24T shib |
| 35 |  Cronoscro | $0.06788 | 0.63% | $3,040,891,799$3.04B | $10.8M | 44.8B cro |
| 36 |  Global Dollarusdg | $0.9999 | 0.01% | $2,730,559,642$2.73B | $58.35M | 2.73B usdg |
| 37 |  Tether Goldxaut | $4,507.70 | 0.43% | $2,672,273,038$2.67B | $243.23M | 592.82K xaut |
| 38 |  Bittensortao | $278.17 | 8.27% | $2,669,763,069$2.67B | $340.24M | 9.6M tao |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,487,654,577$2.49B | $0 | 2.49B buidl |
| 40 |  PAX Goldpaxg | $4,515.50 | 0.60% | $2,123,646,576$2.12B | $148.37M | 470.3K paxg |
| 41 |  Polkadotdot | $1.25 | 2.09% | $2,105,960,397$2.11B | $163.52M | 1.69B dot |
| 42 |  Mantlemnt | $0.6361 | 2.18% | $2,100,518,192$2.1B | $31.27M | 3.3B mnt |
| 43 |  Ondo US Dollar Yieldusdy | $1.09 | 3.32% | $2,066,818,015$2.07B | $2.73M | 1.89B usdy |
| 44 |  Uniswapuni | $3.25 | 5.70% | $2,010,876,823$2.01B | $139.45M | 618.51M uni |
| 45 |  Ondoondo | $0.4042 | 9.83% | $1,968,264,599$1.97B | $314.22M | 4.87B ondo |
| 46 |  OKBokb | $90.27 | 13.23% | $1,895,695,637$1.9B | $157.89M | 21M okb |
| 47 |  HTX DAOhtx | $0.0₅2019 | 2.63% | $1,828,635,032$1.83B | $17.81M | 905.71T htx |
| 48 |  World Liberty Financialwlfi | $0.05651 | 5.88% | $1,795,401,027$1.8B | $64.46M | 31.77B wlfi |
| 49 |  Ripple USDrlusd | $1.00 | 0.02% | $1,779,531,649$1.78B | $8.25M | 1.78B rlusd |
| 50 |  Falcon USDusdf | $0.9964 | 0.13% | $1,745,941,531$1.75B | $1.7M | 1.75B usdf |
| 51 |  Asteraster | $0.6828 | 5.18% | $1,626,094,276$1.63B | $69.04M | 2.38B aster |
| 52 |  Skysky | $0.06919 | 0.21% | $1,608,307,140$1.61B | $8.24M | 23.24B sky |
| 53 |  USDDusdd | $0.9992 | 0.02% | $1,521,492,034$1.52B | $4.99M | 1.52B usdd |
| 54 |  Pi Networkpi | $0.1432 | 3.76% | $1,517,217,704$1.52B | $14.49M | 10.59B pi |
| 55 |  Pepepepe | $0.0₅3507 | 3.65% | $1,475,536,256$1.48B | $167.6M | 420.69T pepe |
| 56 |  Internet Computericp | $2.65 | 7.25% | $1,465,361,721$1.47B | $71.26M | 553.01M icp |
| 57 |  Bitget Tokenbgb | $2.03 | 1.33% | $1,420,951,930$1.42B | $19.85M | 699.99M bgb |
| 58 |  Morphomorpho | $2.24 | 25.64% | $1,415,744,018$1.42B | $23.34M | 633.26M morpho |
| 59 |  Ethereum Classicetc | $8.63 | 3.69% | $1,350,771,225$1.35B | $41.64M | 156.56M etc |
| 60 |  BFUSDbfusd | $0.9984 | 0.02% | $1,317,846,050$1.32B | $9.18M | 1.32B bfusd |
| 61 |  Aaveaave | $85.75 | 1.90% | $1,275,938,997$1.28B | $160.6M | 14.88M aave |
| 62 |  Worldcoinwld | $0.3716 | 58.08% | $1,269,001,224$1.27B | $702.95M | 3.41B wld |
| 63 |  Renderrender | $2.29 | 25.95% | $1,187,663,514$1.19B | $266.99M | 518.74M render |
| 64 |  Cosmos Hubatom | $2.21 | 8.55% | $1,130,150,709$1.13B | $73.68M | 510.46M atom |
| 65 |  Quantqnt | $75.33 | 2.62% | $1,090,504,304$1.09B | $10.65M | 14.48M qnt |
| 66 |  USDtbusdtb | $0.9984 | 0.01% | $1,087,472,845$1.09B | $15.95M | 1.09B usdtb |
| 67 |  KuCoinkcs | $7.95 | 0.83% | $1,071,087,913$1.07B | $1.79M | 134.66M kcs |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.29% | $1,054,593,538$1.05B | $0 | 861.32M eutbl |
| 69 |  United Stablesu | $0.9998 | 0.01% | $1,027,670,775$1.03B | $557.13M | 1.03B u |
| 70 |  POL (ex-MATIC)pol | $0.09171 | 2.64% | $976,703,173$976.7M | $34.11M | 10.65B pol |
| 71 |  Blockchain Capitalbcap | $107.16 | 1.34% | $976,453,815$976.45M | $0 | 9.11M bcap |
| 72 |  Algorandalgo | $0.1085 | 3.64% | $966,170,023$966.17M | $26.68M | 8.91B algo |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | 0.06% | $914,512,881$914.51M | $0 | 827.97M jtrsy |
| 74 |  Kaspakas | $0.0326 | 3.19% | $893,847,693$893.85M | $12.93M | 27.42B kas |
| 75 |  Invesco Short Duration US Government Securities Fundustb | $11.09 | 0.04% | $876,961,278$876.96M | $0 | 79.07M ustb |
| 76 |  Ethenaena | $0.09671 | 5.90% | $872,922,827$872.92M | $105.53M | 9.03B ena |
| 77 |  NEXOnexo | $0.8325 | 5.67% | $832,541,632$832.54M | $11.15M | 1B nexo |
| 78 |  Stablestable | $0.03693 | 6.17% | $827,515,032$827.52M | $14.24M | 22.41B stable |
| 79 |  JUSTjst | $0.09348 | 1.96% | $798,650,958$798.65M | $25.88M | 8.54B jst |
| 80 |  Aptosapt | $0.9712 | 4.57% | $796,024,184$796.02M | $57.33M | 819.59M apt |
| 81 |  Filecoinfil | $1.01 | 7.55% | $790,493,062$790.49M | $110.92M | 784.68M fil |
| 82 |  Venice Tokenvvv | $16.75 | 1.62% | $777,016,372$777.02M | $53.87M | 46.39M vvv |
| 83 |  Gategt | $6.99 | 0.04% | $744,160,247$744.16M | $2.93M | 106.48M gt |
| 84 |  Flareflr | $0.008165 | 1.24% | $704,815,363$704.82M | $2.35M | 86.32B flr |
| 85 |  Arbitrumarb | $0.1075 | 4.39% | $672,642,243$672.64M | $59.81M | 6.26B arb |
| 86 |  Jupiterjup | $0.1977 | 1.51% | $656,346,812$656.35M | $24.75M | 3.32B jup |
| 87 |  Pump.funpump | $0.001797 | 7.23% | $634,395,939$634.4M | $53.37M | 353B pump |
| 88 |  XDC Networkxdc | $0.03166 | 2.16% | $631,419,462$631.42M | $22.34M | 19.95B xdc |
| 89 |  Beldexbdx | $0.07958 | 2.47% | $615,778,576$615.78M | $6.34M | 7.74B bdx |
| 90 |  GHOgho | $0.9983 | 0.02% | $583,000,345$583M | $8.26M | 584M gho |
| 91 |  Provenance Blockchainhash | $0.01058 | 1.37% | $565,679,821$565.68M | $7.77K | 53.45B hash |
| 92 |  Injectiveinj | $5.67 | 15.35% | $554,387,395$554.39M | $169.43M | 97.73M inj |
| 93 |  Usual USDusd0 | $0.9976 | 0.01% | $553,513,765$553.51M | $289.92K | 554.85M usd0 |
| 94 |  Dashdash | $43.53 | 3.26% | $552,569,050$552.57M | $60.39M | 12.69M dash |
| 95 |  Midnightnight | $0.03301 | 7.47% | $548,219,480$548.22M | $10.89M | 16.61B night |
| 96 |  VeChainvet | $0.006305 | 3.54% | $542,139,017$542.14M | $25.29M | 85.99B vet |
| 97 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.37 | 0.06% | $540,435,439$540.44M | $0 | 4.68M ousg |
| 98 |  Artificial Superintelligence Alliancefet | $0.2505 | 33.05% | $538,378,011$538.38M | $291M | 2.15B fet |
| 99 |  Pudgy Penguinspengu | $0.008487 | 2.20% | $533,482,055$533.48M | $76.44M | 62.86B pengu |
| 100 |  apxUSDapxusd | $0.9989 | 0.04% | $528,548,105$528.55M | $21.4M | 529.11M apxusd |