Crypto Market on May 14, 2026
The 100 largest cryptocurrencies by market cap at the close of May 14, 2026 (UTC). Together they were worth $2.71T, +1.4% on the week before. Bitcoin led at $81,059.12.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $81,059.12 | 1.29% | $1,623,569,996,403$1.62T | $42.3B | 20.03M btc |
| 2 |  Ethereumeth | $2,282.60 | 0.38% | $275,477,745,070$275.48B | $16.19B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.02% | $189,801,750,411$189.8B | $66.14B | 189.86B usdt |
| 4 |  XRPxrp | $1.48 | 6.51% | $91,616,913,323$91.62B | $1.95B | 61.8B xrp |
| 5 |  BNBbnb | $678.03 | 6.42% | $91,388,014,206$91.39B | $1.01B | 134.79M bnb |
| 6 |  USDCusdc | $0.9996 | 0.02% | $76,594,834,410$76.59B | $12.96B | 76.62B usdc |
| 7 |  Solanasol | $92.12 | 4.17% | $53,245,353,976$53.25B | $3.16B | 578M sol |
| 8 |  TRONtrx | $0.3536 | 1.33% | $33,520,238,349$33.52B | $515.79M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 3.02% | $18,353,302,903$18.35B | $20.88M | 17.76B figr_heloc |
| 10 |  Dogecoindoge | $0.1153 | 6.92% | $17,787,468,456$17.79B | $2.56B | 154.24B doge |
| 11 |  WhiteBIT Coinwbt | $59.46 | 0.91% | $12,637,913,711$12.64B | $122.4M | 212.56M wbt |
| 12 |  USDSusds | $0.9997 | 0.02% | $10,692,678,746$10.69B | $58.22M | 10.7B usds |
| 13 |  Hyperliquidhype | $44.16 | 3.85% | $10,526,788,679$10.53B | $600.15M | 238.39M hype |
| 14 |  Cardanoada | $0.2702 | 2.81% | $9,995,951,083$10B | $228.12M | 36.99B ada |
| 15 |  Zcashzec | $560.56 | 2.44% | $9,354,800,920$9.35B | $836.95M | 16.69M zec |
| 16 |  LEO Tokenleo | $10.15 | 1.41% | $9,343,243,371$9.34B | $539.9K | 920.63M leo |
| 17 |  Bitcoin Cashbch | $434.89 | 3.48% | $8,712,874,320$8.71B | $86.15M | 20.03M bch |
| 18 |  Chainlinklink | $10.47 | 6.31% | $7,616,268,745$7.62B | $474.07M | 727.1M link |
| 19 |  Moneroxmr | $395.80 | 0.96% | $7,301,203,356$7.3B | $126.05M | 18.45M xmr |
| 20 |  Cantoncc | $0.1636 | 12.53% | $6,305,624,829$6.31B | $23.03M | 38.53B cc |
| 21 |  Gram (prev. Toncoin)gram | $2.13 | 21.68% | $5,721,812,911$5.72B | $228.98M | 2.69B gram |
| 22 |  Stellarxlm | $0.1621 | 2.42% | $5,428,036,621$5.43B | $146.41M | 33.49B xlm |
| 23 |  Suisui | $1.19 | 22.48% | $4,753,409,931$4.75B | $214.07M | 4.01B sui |
| 24 |  Litecoinltc | $58.18 | 3.09% | $4,483,895,033$4.48B | $278.96M | 77.07M ltc |
| 25 |  USD1usd1 | $0.9996 | 0.01% | $4,460,624,131$4.46B | $921.2M | 4.46B usd1 |
| 26 |  Daidai | $0.9992 | 0.05% | $4,383,819,137$4.38B | $24.29M | 4.39B dai |
| 27 |  MemeCorem | $3.35 | 12.34% | $4,363,673,237$4.36B | $12.03M | 1.3B m |
| 28 |  Avalancheavax | $9.90 | 4.16% | $4,273,515,126$4.27B | $232.8M | 431.77M avax |
| 29 |  Ethena USDeusde | $1.00 | 0.08% | $4,176,212,811$4.18B | $31.21M | 4.18B usde |
| 30 |  Hederahbar | $0.09489 | 5.29% | $4,115,520,020$4.12B | $87.68M | 43.37B hbar |
| 31 |  Shiba Inushib | $0.0₅636 | 1.33% | $3,747,294,729$3.75B | $120.07M | 589.24T shib |
| 32 |  Rainrain | $0.007561 | 1.50% | $3,533,196,776$3.53B | $27.94M | 467.31B rain |
| 33 |  PayPal USDpyusd | $0.9998 | 0.01% | $3,478,566,535$3.48B | $84.18M | 3.48B pyusd |
| 34 |  Global Dollarusdg | $0.9996 | 0.04% | $3,340,327,770$3.34B | $189.68M | 3.34B usdg |
| 35 |  Cronoscro | $0.07591 | 9.22% | $3,309,527,568$3.31B | $16.31M | 43.6B cro |
| 36 |  Bittensortao | $304.53 | 0.75% | $2,922,744,350$2.92B | $187.78M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,648.99 | 0.99% | $2,754,053,705$2.75B | $194.03M | 592.4K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,449,282,086$2.45B | $0 | 2.45B buidl |
| 39 |  Uniswapuni | $3.73 | 8.62% | $2,309,023,603$2.31B | $256.14M | 618.91M uni |
| 40 |  Mantlemnt | $0.6951 | 5.04% | $2,295,420,690$2.3B | $56.88M | 3.3B mnt |
| 41 |  Polkadotdot | $1.36 | 4.05% | $2,295,418,782$2.3B | $179.43M | 1.68B dot |
| 42 |  World Liberty Financialwlfi | $0.06897 | 6.91% | $2,191,406,359$2.19B | $54.81M | 31.77B wlfi |
| 43 |  PAX Goldpaxg | $4,647.51 | 1.04% | $2,185,728,258$2.19B | $127.78M | 470.3K paxg |
| 44 |  NEAR Protocolnear | $1.57 | 6.97% | $2,036,832,515$2.04B | $237.88M | 1.3B near |
| 45 |  Ondo US Dollar Yieldusdy | $1.13 | 0.02% | $1,893,258,902$1.89B | $678.92K | 1.67B usdy |
| 46 |  Ondoondo | $0.3874 | 9.57% | $1,886,180,429$1.89B | $180.51M | 4.87B ondo |
| 47 |  Pi Networkpi | $0.1719 | 2.53% | $1,803,648,585$1.8B | $13.64M | 10.49B pi |
| 48 |  OKBokb | $85.06 | 0.75% | $1,786,166,633$1.79B | $12.92M | 21M okb |
| 49 |  HTX DAOhtx | $0.0₅1967 | 0.30% | $1,781,861,655$1.78B | $112.32M | 905.71T htx |
| 50 |  Falcon USDusdf | $0.9985 | 0.03% | $1,781,116,442$1.78B | $412.93K | 1.78B usdf |
| 51 |  Pepepepe | $0.0₅4086 | 1.73% | $1,718,999,837$1.72B | $253.57M | 420.69T pepe |
| 52 |  Skysky | $0.07266 | 9.40% | $1,686,646,784$1.69B | $9.26M | 23.21B sky |
| 53 |  Asteraster | $0.6842 | 3.41% | $1,629,520,939$1.63B | $110.2M | 2.38B aster |
| 54 |  Ripple USDrlusd | $0.9998 | 0.03% | $1,562,278,951$1.56B | $14.16M | 1.56B rlusd |
| 55 |  Internet Computericp | $2.80 | 8.49% | $1,546,792,363$1.55B | $101.49M | 552.15M icp |
| 56 |  Ethereum Classicetc | $9.47 | 2.70% | $1,483,067,970$1.48B | $46.35M | 156.56M etc |
| 57 |  USDDusdd | $0.9997 | 0.00% | $1,482,434,758$1.48B | $18.01M | 1.48B usdd |
| 58 |  Bitget Tokenbgb | $2.10 | 1.11% | $1,467,376,399$1.47B | $15.14M | 699.99M bgb |
| 59 |  Aaveaave | $98.29 | 6.33% | $1,462,424,617$1.46B | $253.8M | 14.88M aave |
| 60 |  BFUSDbfusd | $0.9995 | 0.03% | $1,319,389,553$1.32B | $7.33M | 1.32B bfusd |
| 61 |  Morphomorpho | $1.95 | 6.92% | $1,235,334,145$1.24B | $15.15M | 632.64M morpho |
| 62 |  Quantqnt | $78.27 | 8.40% | $1,133,095,584$1.13B | $27.05M | 14.48M qnt |
| 63 |  KuCoinkcs | $8.38 | 2.30% | $1,128,316,412$1.13B | $1.6M | 134.66M kcs |
| 64 |  Ethenaena | $0.1206 | 0.75% | $1,088,828,281$1.09B | $105.52M | 9.03B ena |
| 65 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | — | $1,088,446,705$1.09B | $0 | 986.55M jtrsy |
| 66 |  Algorandalgo | $0.1186 | 7.70% | $1,056,523,188$1.06B | $31.15M | 8.91B algo |
| 67 |  Cosmos Hubatom | $2.04 | 8.42% | $1,039,562,616$1.04B | $42.68M | 508.35M atom |
| 68 |  Kaspakas | $0.03759 | 6.27% | $1,030,496,112$1.03B | $17.21M | 27.42B kas |
| 69 |  United Stablesu | $0.9998 | 0.00% | $1,027,639,718$1.03B | $1.14B | 1.03B u |
| 70 |  POL (ex-MATIC)pol | $0.09452 | 4.22% | $1,005,994,416$1.01B | $56.97M | 10.64B pol |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.08 | 0.06% | $1,004,940,929$1B | $0 | 90.69M ustb |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.56% | $987,129,398$987.13M | $0 | 804.94M eutbl |
| 73 |  Renderrender | $1.90 | 2.52% | $985,067,080$985.07M | $59.25M | 518.74M render |
| 74 |  Blockchain Capitalbcap | $105.87 | 0.09% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 75 |  NEXOnexo | $0.917 | 2.53% | $916,973,517$916.97M | $8.95M | 1B nexo |
| 76 |  Worldcoinwld | $0.258 | 3.25% | $872,361,629$872.36M | $77.38M | 3.38B wld |
| 77 |  Aptosapt | $1.05 | 2.34% | $860,299,017$860.3M | $61.5M | 819.01M apt |
| 78 |  Stablestable | $0.04088 | 25.11% | $829,455,113$829.46M | $45.95M | 20.29B stable |
| 79 |  Filecoinfil | $1.05 | 4.09% | $822,436,742$822.44M | $75.75M | 781.02M fil |
| 80 |  USDtbusdtb | $0.9995 | 0.01% | $811,669,599$811.67M | $2.64M | 812.1M usdtb |
| 81 |  Flareflr | $0.009368 | 19.79% | $806,881,438$806.88M | $6.1M | 86.14B flr |
| 82 |  Arbitrumarb | $0.1305 | 3.84% | $802,707,641$802.71M | $64.35M | 6.15B arb |
| 83 |  Gategt | $7.32 | 0.10% | $778,961,109$778.96M | $2.33M | 106.48M gt |
| 84 |  JUSTjst | $0.09058 | 5.15% | $773,870,500$773.87M | $25.97M | 8.54B jst |
| 85 |  Jupiterjup | $0.2246 | 9.03% | $745,853,609$745.85M | $25.89M | 3.32B jup |
| 86 |  Venice Tokenvvv | $14.72 | 19.10% | $678,163,624$678.16M | $99.8M | 46.06M vvv |
| 87 |  XDC Networkxdc | $0.03373 | 14.95% | $672,797,937$672.8M | $31.82M | 19.95B xdc |
| 88 |  Pump.funpump | $0.001886 | 6.46% | $672,010,681$672.01M | $50.89M | 356.39B pump |
| 89 |  Beldexbdx | $0.08346 | 2.43% | $645,817,939$645.82M | $7.77M | 7.74B bdx |
| 90 |  VeChainvet | $0.00734 | 3.75% | $631,113,836$631.11M | $17.35M | 85.99B vet |
| 91 |  Dashdash | $46.29 | 11.18% | $587,665,054$587.67M | $75.84M | 12.69M dash |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.24 | 0.06% | $586,473,081$586.47M | $0 | 5.09M ousg |
| 93 |  GHOgho | $0.9994 | 0.05% | $583,644,297$583.64M | $4.91M | 584M gho |
| 94 |  Provenance Blockchainhash | $0.011 | 5.25% | $583,174,140$583.17M | $73.75K | 53B hash |
| 95 |  Pudgy Penguinspengu | $0.009093 | 11.64% | $571,601,639$571.6M | $88.63M | 62.86B pengu |
| 96 |  Official Trumptrump | $2.37 | 0.25% | $563,259,497$563.26M | $123.52M | 237.41M trump |
| 97 |  Bonkbonk | $0.0₅6888 | 1.51% | $562,368,217$562.37M | $43.93M | 81.65T bonk |
| 98 |  Usual USDusd0 | $0.9982 | 0.01% | $556,563,610$556.56M | $2.17K | 557.59M usd0 |
| 99 |  Midnightnight | $0.03312 | 3.67% | $550,084,801$550.08M | $48.48M | 16.61B night |
| 100 |  Unibaseub | $0.2144 | 78.28% | $535,894,887$535.89M | $44.89M | 2.5B ub |