Crypto Market on May 13, 2026
The 100 largest cryptocurrencies by market cap at the close of May 13, 2026 (UTC). Together they were worth $2.66T, -1.9% on the week before. Bitcoin led at $79,288.84.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $79,288.84 | 2.64% | $1,588,073,918,775$1.59T | $32.71B | 20.03M btc |
| 2 |  Ethereumeth | $2,258.48 | 3.94% | $272,567,919,519$272.57B | $13.89B | 120.69M eth |
| 3 |  Tetherusdt | $0.9996 | 0.03% | $189,782,209,717$189.78B | $56.51B | 189.86B usdt |
| 4 |  BNBbnb | $671.39 | 3.62% | $90,493,279,890$90.49B | $1.23B | 134.79M bnb |
| 5 |  XRPxrp | $1.43 | 0.21% | $88,155,976,874$88.16B | $1.09B | 61.8B xrp |
| 6 |  USDCusdc | $0.9996 | 0.02% | $76,697,302,879$76.7B | $136.46B | 76.73B usdc |
| 7 |  Solanasol | $91.12 | 2.19% | $52,666,402,722$52.67B | $3.8B | 578M sol |
| 8 |  TRONtrx | $0.3495 | 0.94% | $33,127,596,343$33.13B | $446.62M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 2.39% | $18,488,604,750$18.49B | $60.71M | 17.71B figr_heloc |
| 10 |  Dogecoindoge | $0.1126 | 0.14% | $17,371,060,404$17.37B | $1.83B | 154.23B doge |
| 11 |  WhiteBIT Coinwbt | $58.30 | 2.12% | $12,391,177,950$12.39B | $65.78M | 212.56M wbt |
| 12 |  USDSusds | $0.9997 | 0.01% | $10,693,188,233$10.69B | $78.3M | 10.7B usds |
| 13 |  Cardanoada | $0.2647 | 0.89% | $9,792,035,656$9.79B | $282.3M | 36.99B ada |
| 14 |  LEO Tokenleo | $10.05 | 1.69% | $9,256,276,279$9.26B | $504.9K | 920.63M leo |
| 15 |  Hyperliquidhype | $38.81 | 9.96% | $9,252,714,129$9.25B | $279.94M | 238.39M hype |
| 16 |  Zcashzec | $524.35 | 5.46% | $8,750,465,681$8.75B | $862.05M | 16.69M zec |
| 17 |  Bitcoin Cashbch | $434.06 | 6.83% | $8,696,099,901$8.7B | $128.59M | 20.03M bch |
| 18 |  Chainlinklink | $10.21 | 2.17% | $7,425,824,121$7.43B | $468.37M | 727.1M link |
| 19 |  Moneroxmr | $396.67 | 4.37% | $7,317,353,292$7.32B | $128.33M | 18.45M xmr |
| 20 |  Cantoncc | $0.1553 | 5.64% | $5,981,491,458$5.98B | $9.08M | 38.53B cc |
| 21 |  Gram (prev. Toncoin)gram | $2.10 | 14.16% | $5,646,767,212$5.65B | $191.15M | 2.69B gram |
| 22 |  Stellarxlm | $0.1589 | 1.78% | $5,320,825,937$5.32B | $109.46M | 33.49B xlm |
| 23 |  Suisui | $1.21 | 21.53% | $4,837,215,974$4.84B | $283.41M | 4.01B sui |
| 24 |  USD1usd1 | $0.9994 | 0.00% | $4,433,113,312$4.43B | $708.28M | 4.44B usd1 |
| 25 |  Litecoinltc | $56.98 | 0.42% | $4,391,384,243$4.39B | $264.47M | 77.07M ltc |
| 26 |  Daidai | $0.9993 | 0.05% | $4,372,695,676$4.37B | $6.59M | 4.38B dai |
| 27 |  MemeCorem | $3.28 | 13.14% | $4,263,731,319$4.26B | $11.89M | 1.3B m |
| 28 |  Avalancheavax | $9.75 | 1.45% | $4,210,200,307$4.21B | $224.37M | 431.77M avax |
| 29 |  Hederahbar | $0.09338 | 2.10% | $4,050,147,950$4.05B | $72.94M | 43.37B hbar |
| 30 |  Ethena USDeusde | $1.00 | 0.07% | $4,006,728,285$4.01B | $35.83M | 4.01B usde |
| 31 |  Shiba Inushib | $0.0₅6275 | 2.20% | $3,697,576,718$3.7B | $133.12M | 589.24T shib |
| 32 |  Rainrain | $0.007504 | 4.27% | $3,506,637,230$3.51B | $26.8M | 467.3B rain |
| 33 |  PayPal USDpyusd | $0.9997 | 0.01% | $3,457,380,768$3.46B | $125.37M | 3.46B pyusd |
| 34 |  Global Dollarusdg | $0.9997 | 0.03% | $3,417,572,833$3.42B | $124.18M | 3.42B usdg |
| 35 |  Cronoscro | $0.07505 | 5.62% | $3,272,009,082$3.27B | $20.71M | 43.6B cro |
| 36 |  Bittensortao | $294.69 | 4.68% | $2,828,297,092$2.83B | $215.17M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,687.31 | 0.04% | $2,776,758,759$2.78B | $130.37M | 592.4K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,298,958,109$2.3B | $0 | 2.3B buidl |
| 39 |  Uniswapuni | $3.62 | 4.21% | $2,242,064,427$2.24B | $182.17M | 618.95M uni |
| 40 |  Polkadotdot | $1.33 | 0.66% | $2,236,017,295$2.24B | $207.89M | 1.68B dot |
| 41 |  Mantlemnt | $0.6717 | 0.57% | $2,218,112,631$2.22B | $50.01M | 3.3B mnt |
| 42 |  PAX Goldpaxg | $4,686.89 | 0.01% | $2,211,942,882$2.21B | $130.68M | 471.94K paxg |
| 43 |  World Liberty Financialwlfi | $0.06744 | 0.47% | $2,142,742,639$2.14B | $51.65M | 31.77B wlfi |
| 44 |  NEAR Protocolnear | $1.57 | 5.54% | $2,038,892,820$2.04B | $365.52M | 1.3B near |
| 45 |  Ondo US Dollar Yieldusdy | $1.13 | 3.46% | $1,891,762,604$1.89B | $448.45K | 1.67B usdy |
| 46 |  Ondoondo | $0.3851 | 18.76% | $1,875,104,322$1.88B | $177.7M | 4.87B ondo |
| 47 |  Pi Networkpi | $0.171 | 4.41% | $1,790,717,956$1.79B | $13.51M | 10.47B pi |
| 48 |  Falcon USDusdf | $0.9981 | 0.04% | $1,780,346,446$1.78B | $352.89K | 1.78B usdf |
| 49 |  OKBokb | $84.67 | 2.84% | $1,778,043,049$1.78B | $16.23M | 21M okb |
| 50 |  HTX DAOhtx | $0.0₅195 | 0.35% | $1,766,121,296$1.77B | $70.77M | 905.71T htx |
| 51 |  Pepepepe | $0.0₅4054 | 2.65% | $1,705,289,611$1.71B | $232.52M | 420.69T pepe |
| 52 |  Skysky | $0.07235 | 9.67% | $1,679,545,996$1.68B | $10.35M | 23.21B sky |
| 53 |  Internet Computericp | $3.04 | 5.11% | $1,675,880,703$1.68B | $69.38M | 552.1M icp |
| 54 |  Asteraster | $0.6725 | 1.11% | $1,601,655,614$1.6B | $132.49M | 2.38B aster |
| 55 |  Ripple USDrlusd | $1.0 | 0.01% | $1,553,519,676$1.55B | $58.15M | 1.55B rlusd |
| 56 |  USDDusdd | $0.9994 | 0.04% | $1,476,463,357$1.48B | $11.91M | 1.48B usdd |
| 57 |  Bitget Tokenbgb | $2.07 | 5.09% | $1,450,302,990$1.45B | $17.28M | 699.99M bgb |
| 58 |  Ethereum Classicetc | $9.25 | 1.51% | $1,448,795,497$1.45B | $44.71M | 156.56M etc |
| 59 |  Aaveaave | $96.39 | 2.20% | $1,434,140,803$1.43B | $290.9M | 14.88M aave |
| 60 |  BFUSDbfusd | $0.9992 | 0.01% | $1,318,944,465$1.32B | $2.41M | 1.32B bfusd |
| 61 |  Morphomorpho | $1.98 | 11.82% | $1,252,096,680$1.25B | $10.01M | 632.59M morpho |
| 62 |  KuCoinkcs | $8.31 | 1.52% | $1,119,026,896$1.12B | $4.1M | 134.66M kcs |
| 63 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | — | $1,113,345,591$1.11B | $0 | 1.01B jtrsy |
| 64 |  Quantqnt | $73.77 | 4.54% | $1,067,825,262$1.07B | $12.8M | 14.48M qnt |
| 65 |  Ethenaena | $0.1167 | 3.57% | $1,053,020,399$1.05B | $108.53M | 9.03B ena |
| 66 |  Algorandalgo | $0.118 | 1.60% | $1,051,306,039$1.05B | $31.49M | 8.91B algo |
| 67 |  Cosmos Hubatom | $2.04 | 7.16% | $1,036,437,303$1.04B | $90.98M | 508.35M atom |
| 68 |  United Stablesu | $0.9998 | 0.00% | $1,027,651,823$1.03B | $139.16M | 1.03B u |
| 69 |  POL (ex-MATIC)pol | $0.0961 | 3.11% | $1,022,764,959$1.02B | $44.84M | 10.64B pol |
| 70 |  Kaspakas | $0.03718 | 1.71% | $1,019,424,682$1.02B | $20.93M | 27.42B kas |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.08 | 0.06% | $1,016,643,947$1.02B | $0 | 91.75M ustb |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.22% | $991,499,740$991.5M | $0 | 804.78M eutbl |
| 73 |  Renderrender | $1.87 | 4.62% | $970,897,439$970.9M | $85.92M | 518.74M render |
| 74 |  Blockchain Capitalbcap | $105.87 | 0.09% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 75 |  NEXOnexo | $0.9021 | 0.09% | $902,116,530$902.12M | $8.04M | 1B nexo |
| 76 |  Worldcoinwld | $0.2576 | 1.03% | $870,881,331$870.88M | $122.64M | 3.38B wld |
| 77 |  Aptosapt | $1.04 | 2.12% | $855,556,900$855.56M | $69.31M | 818.96M apt |
| 78 |  Stablestable | $0.0401 | 19.81% | $829,455,113$829.46M | $19.68M | 20.68B stable |
| 79 |  Filecoinfil | $1.05 | 6.21% | $818,079,441$818.08M | $82.79M | 780.86M fil |
| 80 |  USDtbusdtb | $0.9995 | 0.05% | $813,336,201$813.34M | $5.01M | 813.76M usdtb |
| 81 |  Arbitrumarb | $0.1313 | 3.13% | $807,769,298$807.77M | $76.52M | 6.15B arb |
| 82 |  JUSTjst | $0.09145 | 13.48% | $781,298,662$781.3M | $25.43M | 8.54B jst |
| 83 |  Gategt | $7.26 | 2.95% | $773,536,894$773.54M | $2.46M | 106.48M gt |
| 84 |  Flareflr | $0.008631 | 10.45% | $743,400,321$743.4M | $2.93M | 86.13B flr |
| 85 |  Jupiterjup | $0.2224 | 12.01% | $738,502,613$738.5M | $42.42M | 3.32B jup |
| 86 |  Pump.funpump | $0.001863 | 4.39% | $664,598,043$664.6M | $40.03M | 356.72B pump |
| 87 |  Venice Tokenvvv | $14.36 | 16.81% | $660,950,448$660.95M | $74.61M | 46.04M vvv |
| 88 |  Beldexbdx | $0.08448 | 1.93% | $653,684,636$653.68M | $7.53M | 7.74B bdx |
| 89 |  BUILDonb | $0.6449 | 90.66% | $644,901,089$644.9M | $51.68M | 1B b |
| 90 |  VeChainvet | $0.007286 | 5.62% | $626,499,234$626.5M | $15.89M | 85.99B vet |
| 91 |  XDC Networkxdc | $0.03103 | 4.99% | $618,958,010$618.96M | $23.42M | 19.95B xdc |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.23 | 0.06% | $596,689,615$596.69M | $0 | 5.18M ousg |
| 93 |  GHOgho | $0.999 | 0.06% | $583,423,183$583.42M | $8.19M | 584M gho |
| 94 |  Pudgy Penguinspengu | $0.008991 | 16.42% | $565,178,131$565.18M | $98.73M | 62.86B pengu |
| 95 |  Official Trumptrump | $2.36 | 0.46% | $560,195,927$560.2M | $282.58M | 237.41M trump |
| 96 |  Bonkbonk | $0.0₅6834 | 0.40% | $557,978,120$557.98M | $52.68M | 81.65T bonk |
| 97 |  Provenance Blockchainhash | $0.01051 | 7.57% | $556,575,495$556.58M | $18.45K | 52.96B hash |
| 98 |  Usual USDusd0 | $0.998 | 0.02% | $556,478,926$556.48M | $52.02K | 557.59M usd0 |
| 99 |  Dashdash | $43.80 | 15.01% | $555,983,276$555.98M | $68.82M | 12.69M dash |
| 100 |  Midnightnight | $0.03247 | 1.40% | $539,199,070$539.2M | $88.97M | 16.61B night |