Crypto Market on May 12, 2026
The 100 largest cryptocurrencies by market cap at the close of May 12, 2026 (UTC). Together they were worth $2.69T, -0.0% on the week before. Bitcoin led at $80,482.14.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $80,482.14 | 0.53% | $1,611,939,835,949$1.61T | $30.59B | 20.03M btc |
| 2 |  Ethereumeth | $2,275.75 | 3.60% | $274,651,656,906$274.65B | $14.55B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.02% | $189,759,240,360$189.76B | $53.02B | 189.82B usdt |
| 4 |  BNBbnb | $664.81 | 5.44% | $89,607,289,794$89.61B | $941.32M | 134.79M bnb |
| 5 |  XRPxrp | $1.44 | 1.58% | $88,730,035,462$88.73B | $1.93B | 61.8B xrp |
| 6 |  USDCusdc | $0.9997 | 0.01% | $77,123,349,353$77.12B | $14.34B | 77.14B usdc |
| 7 |  Solanasol | $94.29 | 9.25% | $54,485,740,174$54.49B | $3.1B | 577.88M sol |
| 8 |  TRONtrx | $0.349 | 1.24% | $33,081,322,634$33.08B | $512.35M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.39% | $18,320,818,294$18.32B | $86.17M | 17.66B figr_heloc |
| 10 |  Dogecoindoge | $0.1101 | 4.18% | $16,973,452,872$16.97B | $1.13B | 154.21B doge |
| 11 |  WhiteBIT Coinwbt | $58.98 | 1.35% | $12,536,466,791$12.54B | $96.87M | 212.56M wbt |
| 12 |  USDSusds | $0.9996 | 0.00% | $10,725,489,256$10.73B | $96.84M | 10.73B usds |
| 13 |  Cardanoada | $0.271 | 3.38% | $10,022,072,170$10.02B | $275.76M | 36.99B ada |
| 14 |  Hyperliquidhype | $40.24 | 7.97% | $9,592,363,353$9.59B | $279.19M | 238.39M hype |
| 15 |  Zcashzec | $570.86 | 10.45% | $9,526,658,118$9.53B | $685.44M | 16.69M zec |
| 16 |  LEO Tokenleo | $10.01 | 2.05% | $9,213,878,202$9.21B | $994.23K | 920.64M leo |
| 17 |  Bitcoin Cashbch | $439.62 | 4.69% | $8,807,184,056$8.81B | $140.51M | 20.03M bch |
| 18 |  Moneroxmr | $411.31 | 0.17% | $7,587,305,656$7.59B | $134.98M | 18.45M xmr |
| 19 |  Chainlinklink | $10.28 | 5.27% | $7,475,188,027$7.48B | $349.58M | 727.1M link |
| 20 |  Gram (prev. Toncoin)gram | $2.29 | 17.46% | $6,161,757,859$6.16B | $214.16M | 2.69B gram |
| 21 |  Cantoncc | $0.1525 | 3.49% | $5,875,922,422$5.88B | $11.16M | 38.52B cc |
| 22 |  Stellarxlm | $0.1623 | 1.54% | $5,434,741,952$5.43B | $123.37M | 33.49B xlm |
| 23 |  Suisui | $1.24 | 27.94% | $4,954,501,400$4.95B | $200.82M | 4.01B sui |
| 24 |  Litecoinltc | $58.04 | 2.97% | $4,473,227,629$4.47B | $254.2M | 77.07M ltc |
| 25 |  USD1usd1 | $0.9991 | 0.05% | $4,417,477,043$4.42B | $564.74M | 4.42B usd1 |
| 26 |  Daidai | $0.9995 | 0.02% | $4,396,939,095$4.4B | $25.92M | 4.4B dai |
| 27 |  Avalancheavax | $9.83 | 4.56% | $4,245,757,887$4.25B | $218.77M | 431.77M avax |
| 28 |  MemeCorem | $3.24 | 7.36% | $4,218,209,479$4.22B | $11.56M | 1.3B m |
| 29 |  Hederahbar | $0.09379 | 3.85% | $4,068,065,136$4.07B | $73.18M | 43.37B hbar |
| 30 |  Ethena USDeusde | $0.9995 | 0.03% | $3,968,612,122$3.97B | $15.81M | 3.97B usde |
| 31 |  Shiba Inushib | $0.0₅6412 | 1.04% | $3,778,185,005$3.78B | $119.69M | 589.24T shib |
| 32 |  Global Dollarusdg | $1.00 | 0.10% | $3,551,945,832$3.55B | $27.34M | 3.55B usdg |
| 33 |  Rainrain | $0.007534 | 2.33% | $3,520,441,429$3.52B | $22.17M | 467.3B rain |
| 34 |  PayPal USDpyusd | $0.9997 | 0.00% | $3,463,125,045$3.46B | $107.93M | 3.46B pyusd |
| 35 |  Cronoscro | $0.07827 | 11.90% | $3,412,279,078$3.41B | $40.6M | 43.59B cro |
| 36 |  Bittensortao | $309.46 | 5.82% | $2,970,004,615$2.97B | $194.68M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,710.35 | 2.74% | $2,790,407,569$2.79B | $174.6M | 592.4K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,402,568,738$2.4B | $0 | 2.4B buidl |
| 39 |  Uniswapuni | $3.76 | 12.03% | $2,329,311,366$2.33B | $172.43M | 618.99M uni |
| 40 |  Polkadotdot | $1.34 | 4.37% | $2,247,657,284$2.25B | $134.63M | 1.68B dot |
| 41 |  PAX Goldpaxg | $4,710.58 | 2.78% | $2,223,123,387$2.22B | $181.43M | 471.94K paxg |
| 42 |  Mantlemnt | $0.6678 | 3.45% | $2,205,291,966$2.21B | $42.8M | 3.3B mnt |
| 43 |  World Liberty Financialwlfi | $0.06713 | 3.00% | $2,132,849,767$2.13B | $51.16M | 31.77B wlfi |
| 44 |  NEAR Protocolnear | $1.61 | 23.89% | $2,080,781,622$2.08B | $343.82M | 1.3B near |
| 45 |  Ondoondo | $0.389 | 20.97% | $1,894,333,803$1.89B | $263.41M | 4.87B ondo |
| 46 |  Ondo US Dollar Yieldusdy | $1.13 | 0.01% | $1,892,900,750$1.89B | $766.32K | 1.67B usdy |
| 47 |  Pi Networkpi | $0.1741 | 5.31% | $1,818,979,974$1.82B | $14.13M | 10.45B pi |
| 48 |  OKBokb | $85.33 | 0.64% | $1,791,910,173$1.79B | $17.34M | 21M okb |
| 49 |  Falcon USDusdf | $0.9992 | 0.17% | $1,782,056,445$1.78B | $185.44K | 1.78B usdf |
| 50 |  HTX DAOhtx | $0.0₅1967 | 1.40% | $1,781,732,616$1.78B | $61.08M | 905.71T htx |
| 51 |  Internet Computericp | $3.18 | 19.99% | $1,757,774,704$1.76B | $63.68M | 552.08M icp |
| 52 |  Pepepepe | $0.0₅4144 | 0.71% | $1,743,332,902$1.74B | $279.19M | 420.69T pepe |
| 53 |  Skysky | $0.07498 | 5.66% | $1,740,541,348$1.74B | $8.9M | 23.21B sky |
| 54 |  Asteraster | $0.6733 | 0.19% | $1,603,572,590$1.6B | $125.33M | 2.38B aster |
| 55 |  Ripple USDrlusd | $1.00 | 0.02% | $1,572,793,273$1.57B | $256.1M | 1.57B rlusd |
| 56 |  USDDusdd | $0.9995 | 0.03% | $1,473,236,020$1.47B | $9.87M | 1.47B usdd |
| 57 |  Ethereum Classicetc | $9.40 | 4.15% | $1,471,019,280$1.47B | $43.86M | 156.56M etc |
| 58 |  Bitget Tokenbgb | $2.09 | 1.20% | $1,459,916,611$1.46B | $17.14M | 699.99M bgb |
| 59 |  Aaveaave | $96.69 | 3.41% | $1,438,693,895$1.44B | $319.71M | 14.88M aave |
| 60 |  BFUSDbfusd | $0.9991 | 0.03% | $1,318,841,523$1.32B | $735.34K | 1.32B bfusd |
| 61 |  Morphomorpho | $2.03 | 8.39% | $1,286,826,755$1.29B | $12.99M | 632.52M morpho |
| 62 |  KuCoinkcs | $8.37 | 1.37% | $1,126,418,918$1.13B | $10.82M | 134.66M kcs |
| 63 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | — | $1,113,247,697$1.11B | $0 | 1.01B jtrsy |
| 64 |  Ethenaena | $0.1216 | 10.93% | $1,098,064,566$1.1B | $103.27M | 9.03B ena |
| 65 |  Algorandalgo | $0.1222 | 1.91% | $1,088,641,040$1.09B | $46.35M | 8.91B algo |
| 66 |  Cosmos Hubatom | $2.10 | 11.76% | $1,069,404,945$1.07B | $85.66M | 508.07M atom |
| 67 |  Quantqnt | $73.59 | 6.92% | $1,065,265,394$1.07B | $11.22M | 14.48M qnt |
| 68 |  POL (ex-MATIC)pol | $0.09864 | 0.58% | $1,049,670,695$1.05B | $49.32M | 10.64B pol |
| 69 |  Kaspakas | $0.03807 | 10.55% | $1,043,746,937$1.04B | $28.34M | 27.42B kas |
| 70 |  United Stablesu | $0.9999 | 0.01% | $1,027,777,174$1.03B | $100.3M | 1.03B u |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.08 | 0.06% | $997,420,557$997.42M | $0 | 90.03M ustb |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.19% | $990,955,758$990.96M | $0 | 803.13M eutbl |
| 73 |  Renderrender | $1.90 | 0.55% | $987,681,171$987.68M | $97.01M | 518.74M render |
| 74 |  Blockchain Capitalbcap | $105.87 | 0.09% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 75 |  NEXOnexo | $0.915 | 1.14% | $915,001,413$915M | $7.23M | 1B nexo |
| 76 |  Worldcoinwld | $0.264 | 8.51% | $891,821,875$891.82M | $76.08M | 3.38B wld |
| 77 |  Aptosapt | $1.08 | 9.05% | $885,585,924$885.59M | $75.33M | 818.91M apt |
| 78 |  Filecoinfil | $1.09 | 12.18% | $852,957,780$852.96M | $99.76M | 780.48M fil |
| 79 |  Arbitrumarb | $0.1357 | 13.81% | $834,715,714$834.72M | $75.51M | 6.15B arb |
| 80 |  Stablestable | $0.04022 | 19.35% | $829,455,113$829.46M | $26.58M | 20.63B stable |
| 81 |  Gategt | $7.31 | 0.80% | $778,642,620$778.64M | $2.46M | 106.48M gt |
| 82 |  JUSTjst | $0.09011 | 5.80% | $769,877,266$769.88M | $26.43M | 8.54B jst |
| 83 |  Jupiterjup | $0.2317 | 20.93% | $769,349,614$769.35M | $48.19M | 3.32B jup |
| 84 |  Venice Tokenvvv | $16.30 | 58.58% | $750,115,714$750.12M | $143.79M | 46.02M vvv |
| 85 |  Flareflr | $0.008674 | 13.79% | $747,015,655$747.02M | $4.39M | 86.12B flr |
| 86 |  Pump.funpump | $0.001968 | 6.08% | $702,810,244$702.81M | $42.59M | 357.05B pump |
| 87 |  Beldexbdx | $0.08384 | 2.96% | $648,775,261$648.78M | $7.72M | 7.74B bdx |
| 88 |  VeChainvet | $0.00748 | 0.49% | $643,143,444$643.14M | $15.27M | 85.99B vet |
| 89 |  BUILDonb | $0.6302 | 41.21% | $630,188,880$630.19M | $44.53M | 1B b |
| 90 |  USDtbusdtb | $0.9991 | 0.08% | $626,712,513$626.71M | $6.67M | 627.28M usdtb |
| 91 |  XDC Networkxdc | $0.03126 | 7.56% | $623,544,815$623.54M | $24.35M | 19.95B xdc |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.22 | 0.06% | $601,741,491$601.74M | $0 | 5.22M ousg |
| 93 |  Pudgy Penguinspengu | $0.009519 | 13.84% | $598,385,411$598.39M | $104.19M | 62.86B pengu |
| 94 |  Dashdash | $46.34 | 5.51% | $588,270,871$588.27M | $83.81M | 12.69M dash |
| 95 |  GHOgho | $0.9994 | 0.03% | $583,623,878$583.62M | $6.68M | 584M gho |
| 96 |  Official Trumptrump | $2.44 | 2.76% | $579,657,082$579.66M | $234.32M | 237.41M trump |
| 97 |  Bonkbonk | $0.0₅7082 | 9.01% | $578,227,671$578.23M | $55.38M | 81.65T bonk |
| 98 |  Provenance Blockchainhash | $0.01053 | 7.25% | $557,329,678$557.33M | $7.26K | 52.93B hash |
| 99 |  Usual USDusd0 | $0.9981 | 0.02% | $556,570,016$556.57M | $748.88K | 557.64M usd0 |
| 100 |  Midnightnight | $0.03348 | 2.53% | $555,973,596$555.97M | $44.53M | 16.61B night |