Crypto Market on May 11, 2026
The 100 largest cryptocurrencies by market cap at the close of May 11, 2026 (UTC). Together they were worth $2.73T, +3.0% on the week before. Bitcoin led at $81,627.57.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $81,627.57 | 2.26% | $1,637,166,543,584$1.64T | $28.39B | 20.06M btc |
| 2 |  Ethereumeth | $2,338.59 | 0.32% | $282,236,853,919$282.24B | $14.17B | 120.69M eth |
| 3 |  Tetherusdt | $0.9997 | 0.01% | $189,773,505,730$189.77B | $53.67B | 189.83B usdt |
| 4 |  XRPxrp | $1.48 | 6.00% | $91,210,681,644$91.21B | $1.43B | 61.8B xrp |
| 5 |  BNBbnb | $670.31 | 7.67% | $90,348,030,340$90.35B | $1.01B | 134.79M bnb |
| 6 |  USDCusdc | $0.9998 | 0.00% | $77,478,979,459$77.48B | $12.02B | 77.5B usdc |
| 7 |  Solanasol | $97.25 | 15.66% | $56,200,529,586$56.2B | $3.94B | 577.88M sol |
| 8 |  TRONtrx | $0.351 | 2.97% | $33,272,671,940$33.27B | $435.3M | 94.8B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.05% | $18,093,813,730$18.09B | $17.45M | 17.57B figr_heloc |
| 10 |  Dogecoindoge | $0.1112 | 1.00% | $17,142,625,614$17.14B | $1.39B | 154.2B doge |
| 11 |  WhiteBIT Coinwbt | $60.05 | 1.12% | $12,767,545,257$12.77B | $102.88M | 212.62M wbt |
| 12 |  USDSusds | $0.9996 | 0.05% | $11,052,299,215$11.05B | $34.89M | 11.06B usds |
| 13 |  Cardanoada | $0.28 | 12.04% | $10,357,072,031$10.36B | $309.35M | 36.99B ada |
| 14 |  Hyperliquidhype | $42.00 | 0.50% | $10,012,589,250$10.01B | $287.97M | 238.39M hype |
| 15 |  Zcashzec | $556.13 | 31.44% | $9,280,801,289$9.28B | $698.38M | 16.69M zec |
| 16 |  LEO Tokenleo | $9.91 | 1.43% | $9,127,375,882$9.13B | $1.01M | 920.65M leo |
| 17 |  Bitcoin Cashbch | $450.29 | 1.38% | $9,020,710,760$9.02B | $122.95M | 20.03M bch |
| 18 |  Chainlinklink | $10.58 | 13.13% | $7,693,729,668$7.69B | $367.85M | 727.1M link |
| 19 |  Moneroxmr | $416.28 | 2.44% | $7,678,931,919$7.68B | $158.71M | 18.45M xmr |
| 20 |  Gram (prev. Toncoin)gram | $2.43 | 46.81% | $6,514,027,331$6.51B | $150.27M | 2.68B gram |
| 21 |  Cantoncc | $0.1627 | 9.90% | $6,264,286,509$6.26B | $14.75M | 38.5B cc |
| 22 |  Stellarxlm | $0.1684 | 6.87% | $5,638,521,833$5.64B | $116.76M | 33.48B xlm |
| 23 |  Suisui | $1.29 | 38.76% | $5,163,020,556$5.16B | $354.94M | 4.01B sui |
| 24 |  Litecoinltc | $58.49 | 6.43% | $4,508,186,967$4.51B | $271.82M | 77.07M ltc |
| 25 |  USD1usd1 | $0.9989 | 0.09% | $4,416,661,551$4.42B | $689.88M | 4.42B usd1 |
| 26 |  Daidai | $0.9997 | 0.02% | $4,395,344,170$4.4B | $17.86M | 4.4B dai |
| 27 |  Avalancheavax | $10.12 | 10.36% | $4,371,157,793$4.37B | $244.91M | 431.77M avax |
| 28 |  MemeCorem | $3.29 | 20.96% | $4,273,365,440$4.27B | $13.52M | 1.3B m |
| 29 |  Hederahbar | $0.09683 | 10.37% | $4,199,967,973$4.2B | $84.15M | 43.37B hbar |
| 30 |  Ethena USDeusde | $0.9996 | 0.05% | $3,969,015,288$3.97B | $37.43M | 3.97B usde |
| 31 |  Shiba Inushib | $0.0₅6591 | 6.43% | $3,883,652,343$3.88B | $126.55M | 589.24T shib |
| 32 |  Global Dollarusdg | $0.9999 | 0.01% | $3,548,516,239$3.55B | $38.37M | 3.55B usdg |
| 33 |  Rainrain | $0.007519 | 0.75% | $3,513,702,424$3.51B | $28.18M | 467.3B rain |
| 34 |  PayPal USDpyusd | $0.9997 | 0.01% | $3,469,976,771$3.47B | $41.07M | 3.47B pyusd |
| 35 |  Cronoscro | $0.07726 | 12.62% | $3,367,773,678$3.37B | $36.08M | 43.59B cro |
| 36 |  Bittensortao | $320.46 | 12.49% | $3,075,596,039$3.08B | $259.89M | 9.6M tao |
| 37 |  Tether Goldxaut | $4,750.02 | 5.15% | $2,813,904,397$2.81B | $421.82M | 592.4K xaut |
| 38 |  Uniswapuni | $3.89 | 18.93% | $2,409,240,830$2.41B | $219.56M | 619.04M uni |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,324,102,579$2.32B | $0 | 2.32B buidl |
| 40 |  Mantlemnt | $0.6974 | 9.15% | $2,302,902,859$2.3B | $39.49M | 3.3B mnt |
| 41 |  Polkadotdot | $1.36 | 10.82% | $2,292,050,116$2.29B | $148.82M | 1.68B dot |
| 42 |  PAX Goldpaxg | $4,752.83 | 5.25% | $2,243,063,159$2.24B | $182.63M | 471.94K paxg |
| 43 |  World Liberty Financialwlfi | $0.06678 | 4.71% | $2,121,578,781$2.12B | $55.07M | 31.77B wlfi |
| 44 |  Ondoondo | $0.4282 | 35.74% | $2,085,152,892$2.09B | $384.71M | 4.87B ondo |
| 45 |  NEAR Protocolnear | $1.55 | 22.52% | $2,003,236,326$2B | $194.68M | 1.3B near |
| 46 |  Ondo US Dollar Yieldusdy | $1.13 | 0.17% | $1,892,894,576$1.89B | $818.92K | 1.67B usdy |
| 47 |  OKBokb | $87.30 | 2.59% | $1,833,240,014$1.83B | $17.21M | 21M okb |
| 48 |  Internet Computericp | $3.32 | 40.47% | $1,831,791,705$1.83B | $104.19M | 552.08M icp |
| 49 |  Pepepepe | $0.0₅4337 | 8.81% | $1,824,462,618$1.82B | $325.37M | 420.69T pepe |
| 50 |  Pi Networkpi | $0.172 | 5.20% | $1,796,274,557$1.8B | $13.28M | 10.44B pi |
| 51 |  Falcon USDusdf | $0.9989 | 0.18% | $1,781,613,734$1.78B | $341.01K | 1.78B usdf |
| 52 |  HTX DAOhtx | $0.0₅1963 | 2.30% | $1,778,307,284$1.78B | $32.14M | 905.71T htx |
| 53 |  Skysky | $0.07561 | 6.02% | $1,755,307,864$1.76B | $14.22M | 23.22B sky |
| 54 |  Asteraster | $0.6897 | 2.89% | $1,642,632,787$1.64B | $163.99M | 2.38B aster |
| 55 |  Ripple USDrlusd | $1.00 | 0.02% | $1,552,402,721$1.55B | $92.76M | 1.55B rlusd |
| 56 |  Ethereum Classicetc | $9.78 | 12.57% | $1,530,745,450$1.53B | $51.94M | 156.56M etc |
| 57 |  Aaveaave | $101.08 | 9.57% | $1,503,870,138$1.5B | $374.82M | 14.88M aave |
| 58 |  Bitget Tokenbgb | $2.14 | 4.35% | $1,499,094,300$1.5B | $18.11M | 699.99M bgb |
| 59 |  USDDusdd | $0.9996 | 0.01% | $1,471,354,066$1.47B | $6.49M | 1.47B usdd |
| 60 |  Morphomorpho | $2.14 | 6.47% | $1,350,362,866$1.35B | $10.6M | 632.47M morpho |
| 61 |  BFUSDbfusd | $0.9992 | 0.01% | $1,318,975,042$1.32B | $1.1M | 1.32B bfusd |
| 62 |  Ethenaena | $0.1287 | 28.25% | $1,161,634,094$1.16B | $139M | 9.03B ena |
| 63 |  KuCoinkcs | $8.57 | 1.50% | $1,153,819,280$1.15B | $9.56M | 134.66M kcs |
| 64 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | — | $1,138,166,409$1.14B | $0 | 1.03B jtrsy |
| 65 |  Kaspakas | $0.0404 | 21.00% | $1,107,623,230$1.11B | $30.14M | 27.42B kas |
| 66 |  POL (ex-MATIC)pol | $0.1031 | 5.74% | $1,096,579,651$1.1B | $49.96M | 10.64B pol |
| 67 |  Algorandalgo | $0.1229 | 9.98% | $1,094,768,950$1.09B | $42.12M | 8.91B algo |
| 68 |  Quantqnt | $72.97 | 8.39% | $1,056,253,476$1.06B | $7.32M | 14.48M qnt |
| 69 |  Cosmos Hubatom | $2.04 | 7.88% | $1,035,015,745$1.04B | $79.21M | 508.07M atom |
| 70 |  United Stablesu | $0.9999 | 0.01% | $1,027,779,329$1.03B | $103.71M | 1.03B u |
| 71 |  Renderrender | $1.95 | 7.39% | $1,013,951,100$1.01B | $86.02M | 518.74M render |
| 72 |  Invesco Short Duration US Government Securities Fundustb | $11.08 | 0.07% | $1,008,234,294$1.01B | $0 | 91.03M ustb |
| 73 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.74% | $995,555,153$995.56M | $0 | 804.18M eutbl |
| 74 |  Blockchain Capitalbcap | $105.87 | 0.09% | $964,699,192$964.7M | $0 | 9.11M bcap |
| 75 |  Worldcoinwld | $0.2754 | 17.45% | $929,881,517$929.88M | $100.79M | 3.38B wld |
| 76 |  NEXOnexo | $0.9206 | 1.97% | $920,558,502$920.56M | $6.73M | 1B nexo |
| 77 |  Aptosapt | $1.13 | 16.71% | $910,149,781$910.15M | $93.22M | 807.55M apt |
| 78 |  Filecoinfil | $1.12 | 20.22% | $876,550,111$876.55M | $102M | 780.04M fil |
| 79 |  Arbitrumarb | $0.1401 | 21.17% | $861,595,639$861.6M | $68.72M | 6.15B arb |
| 80 |  Stablestable | $0.0343 | 1.85% | $829,455,113$829.46M | $15.21M | 24.18B stable |
| 81 |  Jupiterjup | $0.2495 | 39.97% | $828,255,881$828.26M | $81.82M | 3.32B jup |
| 82 |  Gategt | $7.49 | 1.97% | $797,428,891$797.43M | $2.64M | 106.48M gt |
| 83 |  Venice Tokenvvv | $17.23 | 87.69% | $792,689,142$792.69M | $97.08M | 46.01M vvv |
| 84 |  Flareflr | $0.008727 | 15.89% | $751,430,736$751.43M | $3.73M | 86.11B flr |
| 85 |  JUSTjst | $0.08768 | 3.07% | $749,094,942$749.09M | $25.73M | 8.54B jst |
| 86 |  Pump.funpump | $0.002095 | 14.89% | $748,699,843$748.7M | $59.88M | 357.4B pump |
| 87 |  VeChainvet | $0.007747 | 8.17% | $666,127,261$666.13M | $15.5M | 85.99B vet |
| 88 |  Beldexbdx | $0.08368 | 2.67% | $647,532,500$647.53M | $6.98M | 7.74B bdx |
| 89 |  Pudgy Penguinspengu | $0.01021 | 1.05% | $641,743,854$641.74M | $95.65M | 62.86B pengu |
| 90 |  XDC Networkxdc | $0.03214 | 10.17% | $641,150,316$641.15M | $33.07M | 19.95B xdc |
| 91 |  BUILDonb | $0.6256 | 70.23% | $625,647,398$625.65M | $144.67M | 1B b |
| 92 |  Bonkbonk | $0.0₅7528 | 20.83% | $614,638,498$614.64M | $68.96M | 81.65T bonk |
| 93 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.21 | 0.06% | $608,716,166$608.72M | $0 | 5.28M ousg |
| 94 |  Dashdash | $46.72 | 1.94% | $593,022,832$593.02M | $66.69M | 12.69M dash |
| 95 |  Midnightnight | $0.03528 | 17.97% | $585,841,228$585.84M | $28.27M | 16.61B night |
| 96 |  GHOgho | $0.9994 | 0.01% | $583,672,156$583.67M | $3.92M | 584M gho |
| 97 |  Official Trumptrump | $2.43 | 4.76% | $575,875,948$575.88M | $95.31M | 237.41M trump |
| 98 |  Virtuals Protocolvirtual | $0.8621 | 16.97% | $566,377,729$566.38M | $89.35M | 656.99M virtual |
| 99 |  Provenance Blockchainhash | $0.01064 | 1.27% | $562,463,842$562.46M | $14.95K | 52.89B hash |
| 100 |  Terra Luna Classiclunc | $0.0001014 | 0.78% | $561,528,308$561.53M | $72.94M | 5.54T lunc |