Crypto Market on May 10, 2026
The 100 largest cryptocurrencies by market cap at the close of May 10, 2026 (UTC). Together they were worth $2.75T, +4.7% on the week before. Bitcoin led at $82,018.37.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $82,018.37 | 4.47% | $1,645,004,741,191$1.65T | $19.42B | 20.06M btc |
| 2 |  Ethereumeth | $2,369.96 | 2.04% | $286,023,012,112$286.02B | $17.89B | 120.69M eth |
| 3 |  Tetherusdt | $0.9999 | 0.01% | $189,665,809,811$189.67B | $52.28B | 189.69B usdt |
| 4 |  XRPxrp | $1.47 | 6.09% | $91,046,065,173$91.05B | $2.67B | 61.8B xrp |
| 5 |  BNBbnb | $663.47 | 7.52% | $89,426,693,204$89.43B | $713.21M | 134.79M bnb |
| 6 |  USDCusdc | $0.9999 | 0.01% | $77,867,317,779$77.87B | $7.71B | 77.88B usdc |
| 7 |  Solanasol | $96.41 | 14.99% | $55,703,224,803$55.7B | $3.37B | 577.77M sol |
| 8 |  TRONtrx | $0.3506 | 3.67% | $33,236,086,918$33.24B | $384.06M | 94.79B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 3.10% | $17,673,582,644$17.67B | $407.12K | 17.57B figr_heloc |
| 10 |  Dogecoindoge | $0.1125 | 4.07% | $17,352,642,434$17.35B | $1.3B | 154.19B doge |
| 11 |  WhiteBIT Coinwbt | $60.46 | 3.15% | $12,854,271,806$12.85B | $66.81M | 212.62M wbt |
| 12 |  USDSusds | $0.9995 | 0.09% | $11,160,290,047$11.16B | $22.06M | 11.17B usds |
| 13 |  Cardanoada | $0.2825 | 13.23% | $10,447,677,196$10.45B | $253.1M | 36.99B ada |
| 14 |  Hyperliquidhype | $42.97 | 3.53% | $10,243,200,456$10.24B | $210.79M | 238.39M hype |
| 15 |  Zcashzec | $592.81 | 43.56% | $9,892,940,829$9.89B | $794.87M | 16.69M zec |
| 16 |  Bitcoin Cashbch | $463.73 | 4.48% | $9,289,747,120$9.29B | $125.07M | 20.03M bch |
| 17 |  LEO Tokenleo | $10.06 | 2.60% | $9,257,865,229$9.26B | $1.29M | 920.66M leo |
| 18 |  Chainlinklink | $10.71 | 17.40% | $7,787,095,029$7.79B | $398.24M | 727.1M link |
| 19 |  Moneroxmr | $409.45 | 4.52% | $7,552,944,951$7.55B | $50.46M | 18.45M xmr |
| 20 |  Gram (prev. Toncoin)gram | $2.48 | 83.22% | $6,651,880,133$6.65B | $286.98M | 2.68B gram |
| 21 |  Cantoncc | $0.1559 | 5.40% | $6,000,829,053$6B | $9.34M | 38.5B cc |
| 22 |  Stellarxlm | $0.1695 | 7.34% | $5,673,039,034$5.67B | $219.09M | 33.47B xlm |
| 23 |  Suisui | $1.33 | 44.69% | $5,331,248,325$5.33B | $653.61M | 4.01B sui |
| 24 |  Litecoinltc | $60.38 | 9.31% | $4,653,215,120$4.65B | $301.77M | 77.07M ltc |
| 25 |  Daidai | $0.9997 | 0.08% | $4,417,936,036$4.42B | $14.76M | 4.42B dai |
| 26 |  Avalancheavax | $10.23 | 12.67% | $4,416,052,409$4.42B | $309.38M | 431.77M avax |
| 27 |  USD1usd1 | $0.9993 | 0.05% | $4,405,832,145$4.41B | $652.93M | 4.41B usd1 |
| 28 |  MemeCorem | $3.30 | 10.83% | $4,292,468,839$4.29B | $14.16M | 1.3B m |
| 29 |  Hederahbar | $0.09743 | 11.07% | $4,225,953,698$4.23B | $110.29M | 43.37B hbar |
| 30 |  Ethena USDeusde | $0.9996 | 0.05% | $3,979,287,795$3.98B | $41.82M | 3.98B usde |
| 31 |  Shiba Inushib | $0.0₅6603 | 7.08% | $3,890,660,299$3.89B | $179.8M | 589.24T shib |
| 32 |  Rainrain | $0.007631 | 1.78% | $3,565,998,018$3.57B | $23.09M | 467.3B rain |
| 33 |  PayPal USDpyusd | $0.9997 | 0.00% | $3,420,668,190$3.42B | $23.58M | 3.42B pyusd |
| 34 |  Cronoscro | $0.07566 | 11.18% | $3,297,815,150$3.3B | $18.78M | 43.59B cro |
| 35 |  Bittensortao | $320.13 | 10.65% | $3,072,418,209$3.07B | $305.41M | 9.6M tao |
| 36 |  Tether Goldxaut | $4,687.19 | 1.81% | $2,776,686,896$2.78B | $239.47M | 592.4K xaut |
| 37 |  Global Dollarusdg | $0.9999 | 0.01% | $2,770,520,993$2.77B | $22.58M | 2.77B usdg |
| 38 |  Uniswapuni | $3.99 | 23.53% | $2,471,808,544$2.47B | $565.68M | 619.06M uni |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,443,413,184$2.44B | $0 | 2.44B buidl |
| 40 |  Mantlemnt | $0.7135 | 12.89% | $2,356,310,082$2.36B | $48.02M | 3.3B mnt |
| 41 |  Polkadotdot | $1.38 | 14.19% | $2,324,583,476$2.32B | $178.44M | 1.68B dot |
| 42 |  PAX Goldpaxg | $4,688.79 | 1.83% | $2,212,840,625$2.21B | $82.73M | 471.94K paxg |
| 43 |  World Liberty Financialwlfi | $0.06887 | 18.23% | $2,188,094,681$2.19B | $85.57M | 31.77B wlfi |
| 44 |  Ondoondo | $0.425 | 48.02% | $2,069,398,653$2.07B | $267.65M | 4.87B ondo |
| 45 |  NEAR Protocolnear | $1.56 | 22.72% | $2,026,463,995$2.03B | $188.36M | 1.3B near |
| 46 |  OKBokb | $88.94 | 4.07% | $1,867,724,213$1.87B | $17.37M | 21M okb |
| 47 |  Internet Computericp | $3.37 | 43.91% | $1,859,498,868$1.86B | $77.8M | 552.06M icp |
| 48 |  Pepepepe | $0.0₅4408 | 11.84% | $1,854,410,387$1.85B | $422.83M | 420.69T pepe |
| 49 |  Skysky | $0.0789 | 1.13% | $1,831,391,686$1.83B | $9.07M | 23.21B sky |
| 50 |  Pi Networkpi | $0.1752 | 0.70% | $1,829,352,383$1.83B | $14.13M | 10.44B pi |
| 51 |  HTX DAOhtx | $0.0₅1974 | 3.49% | $1,787,482,479$1.79B | $105.95M | 905.71T htx |
| 52 |  Falcon USDusdf | $0.9989 | 0.19% | $1,783,846,795$1.78B | $372.56K | 1.79B usdf |
| 53 |  Asteraster | $0.7102 | 6.30% | $1,691,426,720$1.69B | $211.88M | 2.38B aster |
| 54 |  Ethereum Classicetc | $9.96 | 17.54% | $1,560,017,343$1.56B | $62.93M | 156.56M etc |
| 55 |  Ripple USDrlusd | $1.00 | 0.03% | $1,545,462,167$1.55B | $36.61M | 1.55B rlusd |
| 56 |  Aaveaave | $102.01 | 10.46% | $1,517,817,916$1.52B | $406.12M | 14.88M aave |
| 57 |  Bitget Tokenbgb | $2.16 | 7.85% | $1,511,563,578$1.51B | $16.93M | 699.99M bgb |
| 58 |  USDDusdd | $0.9997 | 0.04% | $1,478,777,743$1.48B | $4.27M | 1.48B usdd |
| 59 |  Morphomorpho | $2.19 | 13.86% | $1,386,176,241$1.39B | $12.95M | 631.61M morpho |
| 60 |  BFUSDbfusd | $0.9993 | 0.01% | $1,319,030,510$1.32B | $673.58K | 1.32B bfusd |
| 61 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.10 | — | $1,318,633,472$1.32B | $0 | 1.2B jtrsy |
| 62 |  Ondo US Dollar Yieldusdy | $1.07 | 5.50% | $1,260,784,965$1.26B | $9.03M | 1.18B usdy |
| 63 |  Ethenaena | $0.132 | 31.42% | $1,191,645,084$1.19B | $156.81M | 9.03B ena |
| 64 |  KuCoinkcs | $8.57 | 2.11% | $1,154,226,741$1.15B | $9.69M | 134.66M kcs |
| 65 |  Algorandalgo | $0.1291 | 13.89% | $1,149,808,040$1.15B | $41.64M | 8.91B algo |
| 66 |  POL (ex-MATIC)pol | $0.1045 | 9.37% | $1,111,547,857$1.11B | $56.08M | 10.64B pol |
| 67 |  Quantqnt | $75.06 | 10.07% | $1,086,564,454$1.09B | $11.18M | 14.48M qnt |
| 68 |  Kaspakas | $0.0386 | 14.83% | $1,058,310,182$1.06B | $21.07M | 27.42B kas |
| 69 |  Renderrender | $2.01 | 10.22% | $1,045,072,487$1.05B | $96.14M | 518.74M render |
| 70 |  United Stablesu | $0.9998 | 0.00% | $1,027,619,387$1.03B | $92.04M | 1.03B u |
| 71 |  Cosmos Hubatom | $2.01 | 7.32% | $1,021,760,347$1.02B | $56.14M | 507.81M atom |
| 72 |  Spiko EU T-Bills Money Market Fundeutbl | $1.24 | 0.41% | $994,465,434$994.47M | $0 | 803.69M eutbl |
| 73 |  Invesco Short Duration US Government Securities Fundustb | $11.08 | 0.07% | $991,916,373$991.92M | $0 | 89.56M ustb |
| 74 |  Blockchain Capitalbcap | $105.77 | 0.02% | $963,787,980$963.79M | $0 | 9.11M bcap |
| 75 |  Worldcoinwld | $0.2813 | 20.42% | $939,501,427$939.5M | $168.44M | 3.34B wld |
| 76 |  Aptosapt | $1.15 | 16.77% | $929,507,435$929.51M | $164.3M | 807.5M apt |
| 77 |  NEXOnexo | $0.9249 | 2.83% | $924,911,130$924.91M | $8.35M | 1B nexo |
| 78 |  Filecoinfil | $1.15 | 24.28% | $894,052,679$894.05M | $138.49M | 779.87M fil |
| 79 |  Jupiterjup | $0.2653 | 49.65% | $881,357,478$881.36M | $78.7M | 3.32B jup |
| 80 |  Arbitrumarb | $0.143 | 22.65% | $879,808,376$879.81M | $110.39M | 6.15B arb |
| 81 |  Gategt | $7.53 | 3.18% | $848,488,108$848.49M | $2.69M | 112.62M gt |
| 82 |  Stablestable | $0.03434 | 4.19% | $829,455,113$829.46M | $13.89M | 24.15B stable |
| 83 |  Pump.funpump | $0.00219 | 21.73% | $783,532,077$783.53M | $66.22M | 357.71B pump |
| 84 |  Flareflr | $0.008699 | 15.57% | $748,792,628$748.79M | $7.19M | 86.08B flr |
| 85 |  JUSTjst | $0.08503 | 0.58% | $726,510,566$726.51M | $18.91M | 8.54B jst |
| 86 |  Venice Tokenvvv | $14.85 | 55.80% | $683,130,995$683.13M | $35.46M | 46M vvv |
| 87 |  VeChainvet | $0.007911 | 9.77% | $680,231,241$680.23M | $21.08M | 85.99B vet |
| 88 |  Pudgy Penguinspengu | $0.01065 | 7.85% | $669,432,305$669.43M | $132.95M | 62.86B pengu |
| 89 |  Beldexbdx | $0.08625 | 0.66% | $667,400,471$667.4M | $7.49M | 7.74B bdx |
| 90 |  Bonkbonk | $0.0₅7717 | 23.76% | $630,121,303$630.12M | $124.05M | 81.65T bonk |
| 91 |  USDtbusdtb | $0.9996 | 0.03% | $626,987,940$626.99M | $4.69M | 627.27M usdtb |
| 92 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.18 | 0.06% | $608,604,441$608.6M | $0 | 5.28M ousg |
| 93 |  XDC Networkxdc | $0.03036 | 4.38% | $605,585,069$605.59M | $23.14M | 19.95B xdc |
| 94 |  Dashdash | $47.61 | 21.54% | $603,757,812$603.76M | $95.76M | 12.68M dash |
| 95 |  Virtuals Protocolvirtual | $0.9067 | 20.49% | $595,586,995$595.59M | $88.63M | 656.84M virtual |
| 96 |  GHOgho | $0.9998 | 0.00% | $583,867,451$583.87M | $1.16M | 584M gho |
| 97 |  Official Trumptrump | $2.49 | 6.78% | $578,675,735$578.68M | $121.88M | 232.5M trump |
| 98 |  Provenance Blockchainhash | $0.01056 | 4.94% | $557,956,951$557.96M | $8.18K | 52.85B hash |
| 99 |  Usual USDusd0 | $0.9983 | 0.06% | $557,580,137$557.58M | $421.17K | 558.54M usd0 |
| 100 |  Terra Luna Classiclunc | $0.0001003 | 17.98% | $555,457,791$555.46M | $119.61M | 5.54T lunc |