Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.91T, a -1.9% change over the last day. Bitcoin makes up 58.6% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $84,856.00 | 0.17% | 1.53% | 0.72% | $33,244,854,500$33.24B | $1,704,941,411,447$1.7T | 20.09M btc | ||
| 2 |  Ethereumeth | $2,705.78 | 0.13% | 0.79% | 0.80% | $13,687,895,055$13.69B | $330,364,127,938$330.36B | 122.1M eth | ||
| 3 |  Tetherusdt | $0.9998 | 0.01% | 0.02% | 0.01% | $64,024,787,010$64.02B | $184,012,475,778$184.01B | 184.06B usdt | ||
| 4 |  BNBbnb | $771.38 | 0.10% | 0.34% | 0.62% | $685,481,036$685.48M | $102,716,459,858$102.72B | 133.16M bnb | ||
| 5 |  XRPxrp | $1.49 | 0.09% | 0.34% | 2.46% | $2,277,821,044$2.28B | $94,301,878,032$94.3B | 63.09B xrp | ||
| 6 |  USDCusdc | $0.9999 | 0.00% | 0.02% | 0.01% | $20,865,884,512$20.87B | $73,958,135,347$73.96B | 73.96B usdc | ||
| 7 |  Solanasol | $118.43 | 0.14% | 0.30% | 1.60% | $3,315,842,956$3.32B | $69,645,026,078$69.65B | 588.08M sol | ||
| 8 |  TRONtrx | $0.3348 | 0.07% | 0.74% | 1.58% | $397,752,998$397.75M | $31,801,125,791$31.8B | 94.98B trx | ||
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.01% | 0.54% | 0.30% | $24,227,758$24.23M | $23,927,476,670$23.93B | 23.4B figr_heloc | ||
| 10 |  Zcashzec | $1,333.40 | 0.09% | 7.24% | 13.72% | $1,053,712,731$1.05B | $22,614,538,629$22.61B | 16.96M zec | ||
| 11 |  Hyperliquidhype | $87.66 | 0.40% | 3.58% | 5.04% | $918,458,484$918.46M | $19,498,533,693$19.5B | 222.45M hype | ||
| 12 |  Dogecoindoge | $0.09436 | 0.21% | 0.18% | 1.17% | $682,341,682$682.34M | $14,733,369,174$14.73B | 156.15B doge | ||
| 13 |  Chainlinklink | $14.38 | 0.50% | 0.14% | 8.82% | $416,327,576$416.33M | $10,761,057,681$10.76B | 748.1M link | ||
| 14 |  Moneroxmr | $544.05 | 0.12% | 0.10% | 4.03% | $108,838,951$108.84M | $10,234,599,865$10.23B | 18.81M xmr | ||
| 15 |  WhiteBIT Coinwbt | $84.72 | 0.14% | 1.48% | 0.47% | $105,613,182$105.61M | $10,066,172,734$10.07B | 118.82M wbt | ||
| 16 |  USDSusds | $0.9999 | 0.00% | 0.02% | 0.01% | $205,441,372$205.44M | $9,918,283,135$9.92B | 9.92B usds | ||
| 17 |  Cardanoada | $0.2463 | 0.12% | 0.08% | 0.47% | $491,899,203$491.9M | $9,247,805,160$9.25B | 37.54B ada | ||
| 18 |  Rainrain | $0.01207 | 0.15% | 1.62% | 0.18% | $22,607,206$22.61M | $8,557,854,808$8.56B | 709.25B rain | ||
| 19 |  LEO Tokenleo | $8.86 | 0.00% | 1.94% | 0.69% | $424,733$424.73K | $8,148,487,937$8.15B | 919.86M leo | ||
| 20 |  Stellarxlm | $0.2192 | 0.08% | 3.17% | 2.42% | $237,345,545$237.35M | $7,680,237,621$7.68B | 35.04B xlm | ||
| 21 |  NEAR Protocolnear | $4.81 | 0.51% | 9.93% | 4.96% | $1,361,192,530$1.36B | $6,285,291,282$6.29B | 1.31B near | ||
| 22 |  Bitcoin Cashbch | $309.34 | 0.01% | 1.07% | 8.13% | $169,495,333$169.5M | $6,216,838,605$6.22B | 20.1M bch | ||
| 23 |  Uniswapuni | $8.98 | 0.85% | 1.16% | 1.83% | $692,654,641$692.65M | $5,615,144,790$5.62B | 625.28M uni | ||
| 24 |  Litecoinltc | $68.07 | 0.15% | 1.27% | 4.68% | $317,988,138$317.99M | $5,286,802,732$5.29B | 77.67M ltc | ||
| 25 |  Ethena USDeusde | $0.9997 | 0.01% | 0.01% | 0.00% | $27,634,468$27.63M | $4,901,653,878$4.9B | 4.9B usde | ||
| 26 |  Avalancheavax | $10.99 | 0.12% | 0.49% | 7.88% | $515,114,408$515.11M | $4,870,705,194$4.87B | 443.17M avax | ||
| 27 |  Suisui | $1.18 | 0.06% | 1.15% | 17.19% | $777,521,744$777.52M | $4,821,440,538$4.82B | 4.1B sui | ||
| 28 |  Cantoncc | $0.12 | 0.08% | 4.98% | 6.27% | $16,804,404$16.8M | $4,768,958,438$4.77B | 39.74B cc | ||
| 29 |  Blockchain USDusdb | $0.9179 | 0.00% | 4.80% | 7.13% | $2,202,343$2.2M | $4,589,430,327$4.59B | 5B usdb | ||
| 30 |  Daidai | $1.00 | 0.01% | 0.01% | 0.00% | $411,192,292$411.19M | $4,587,835,938$4.59B | 4.59B dai | ||
| 31 |  Hederahbar | $0.1027 | 0.07% | 1.97% | 10.35% | $188,216,798$188.22M | $4,518,006,514$4.52B | 44B hbar | ||
| 32 |  Gram (prev. Toncoin)gram | $1.57 | 0.12% | 5.01% | 11.66% | $55,363,487$55.36M | $4,430,741,241$4.43B | 2.82B gram | ||
| 33 |  USD1usd1 | $0.9994 | 0.01% | 0.02% | 0.03% | $921,338,640$921.34M | $4,415,868,494$4.42B | 4.42B usd1 | ||
| 34 |  Bitwaybtw | $1.42 | 0.38% | 7.05% | 51.94% | $27,556,677$27.56M | $3,836,816,040$3.84B | 2.71B btw | ||
| 35 |  Quantqnt | $244.45 | 3.74% | 14.72% | 172.54% | $455,084,518$455.08M | $3,555,258,128$3.56B | 14.54M qnt | ||
| 36 |  Bittensortao | $303.44 | 0.38% | 0.85% | 3.08% | $207,342,511$207.34M | $3,440,887,941$3.44B | 11.34M tao | ||
| 37 |  Shiba Inushib | $0.0₅579 | 0.34% | 0.70% | 0.36% | $82,852,920$82.85M | $3,411,902,705$3.41B | 589.24T shib | ||
| 38 |  Cronoscro | $0.0684 | 0.28% | 2.21% | 9.38% | $16,214,553$16.21M | $3,403,268,802$3.4B | 49.76B cro | ||
| 39 |  Tether Goldxaut | $4,182.84 | 0.11% | 0.62% | 1.96% | $187,598,172$187.6M | $3,383,893,604$3.38B | 808.99K xaut | ||
| 40 |  Global Dollarusdg | $1.00 | 0.01% | 0.01% | 0.03% | $838,825,155$838.83M | $3,173,423,627$3.17B | 3.17B usdg | ||
| 41 |  PayPal USDpyusd | $1.00 | 0.00% | 0.04% | 0.03% | $119,574,014$119.57M | $2,877,156,842$2.88B | 2.88B pyusd | ||
| 42 |  Pump.funpump | $0.005833 | 0.06% | 1.50% | 51.88% | $327,849,666$327.85M | $2,712,577,692$2.71B | 465.03B pump | ||
| 43 |  Aaveaave | $171.53 | 0.32% | 7.56% | 18.08% | $514,966,089$514.97M | $2,647,514,601$2.65B | 15.43M aave | ||
| 44 |  OKBokb | $121.16 | 0.06% | 0.03% | 1.49% | $19,134,258$19.13M | $2,544,442,680$2.54B | 21M okb | ||
| 45 |  Ripple USDrlusd | $1.00 | 0.01% | 0.01% | 0.01% | $186,494,241$186.49M | $2,509,995,549$2.51B | 2.51B rlusd | ||
| 46 |  Ethenaena | $0.2433 | 0.13% | 8.12% | 8.66% | $496,071,750$496.07M | $2,456,185,590$2.46B | 10.1B ena | ||
| 47 |  Ondoondo | $0.4974 | 1.24% | 0.53% | 3.92% | $246,623,674$246.62M | $2,421,876,749$2.42B | 4.87B ondo | ||
| 48 |  Circle USYCusyc | $1.14 | 0.00% | 0.01% | 0.07% | $0$0 | $2,405,506,125$2.41B | 2.11B usyc | ||
| 49 |  MemeCorem | $1.05 | 0.02% | 1.02% | 13.87% | $1,335,793$1.34M | $2,397,232,560$2.4B | 2.28B m | ||
| 50 |  Ondo US Dollar Yieldusdy | $1.15 | 0.06% | 0.01% | 0.08% | $4,019,042$4.02M | $2,280,329,968$2.28B | 1.99B usdy | ||
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $2,262,646,716$2.26B | 2.26B buidl | ||
| 52 |  Mantlemnt | $0.6812 | 0.08% | 2.23% | 0.01% | $30,547,551$30.55M | $2,249,318,406$2.25B | 3.3B mnt | ||
| 53 |  Asteraster | $0.7406 | 0.50% | 2.19% | 4.38% | $122,151,976$122.15M | $2,007,348,842$2.01B | 2.71B aster | ||
| 54 |  Polkadotdot | $1.18 | 0.22% | 3.75% | 1.59% | $179,667,806$179.67M | $2,007,193,732$2.01B | 1.71B dot | ||
| 55 |  Skysky | $0.08428 | 1.18% | 8.55% | 14.10% | $21,844,648$21.84M | $1,974,064,359$1.97B | 23.42B sky | ||
| 56 |  Worldcoinwld | $0.5065 | 1.31% | 5.37% | 16.00% | $478,857,002$478.86M | $1,920,682,122$1.92B | 3.79B wld | ||
| 57 |  Pepepepe | $0.0₅444 | 0.48% | 3.92% | 0.64% | $315,483,411$315.48M | $1,868,192,299$1.87B | 420.69T pepe | ||
| 58 |  Internet Computericp | $3.29 | 0.56% | 1.32% | 6.06% | $56,600,600$56.6M | $1,832,211,854$1.83B | 557M icp | ||
| 59 |  PAX Goldpaxg | $4,190.70 | 0.12% | 0.65% | 1.76% | $111,582,608$111.58M | $1,823,251,866$1.82B | 435.07K paxg | ||
| 60 |  Morphomorpho | $2.58 | 1.44% | 3.55% | 7.58% | $31,305,600$31.31M | $1,807,391,302$1.81B | 699.88M morpho | ||
| 61 |  World Liberty Financialwlfi | $0.05592 | 0.01% | 1.42% | 0.89% | $33,181,339$33.18M | $1,776,986,237$1.78B | 31.78B wlfi | ||
| 62 |  HTX DAOhtx | $0.0₅17 | 0.06% | 0.92% | 1.36% | $56,948,725$56.95M | $1,529,999,351$1.53B | 898.23T htx | ||
| 63 |  USDDusdd | $0.9996 | 0.00% | 0.17% | 0.03% | $2,993,190$2.99M | $1,523,582,069$1.52B | 1.52B usdd | ||
| 64 |  United Stablesu | $0.9994 | 0.01% | 0.00% | 0.01% | $135,027,242$135.03M | $1,497,785,025$1.5B | 1.5B u | ||
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.14 | 0.03% | 0.71% | 1.09% | $0$0 | $1,491,619,841$1.49B | 1.31B eursafo | ||
| 66 |  Falcon USDusdf | $0.9959 | 0.07% | 0.01% | 0.03% | $272,439$272.44K | $1,473,845,021$1.47B | 1.48B usdf | ||
| 67 |  Ethereum Classicetc | $8.87 | 0.38% | 0.21% | 6.15% | $63,628,901$63.63M | $1,405,145,475$1.41B | 158.35M etc | ||
| 68 |  Bitget Tokenbgb | $1.99 | 0.12% | 0.51% | 0.11% | $9,850,939$9.85M | $1,392,457,329$1.39B | 699.99M bgb | ||
| 69 |  Arbitrumarb | $0.1997 | 0.00% | 1.59% | 8.54% | $209,514,831$209.51M | $1,355,087,905$1.36B | 6.79B arb | ||
| 70 |  BFUSDbfusd | $0.9992 | 0.01% | 0.02% | 0.05% | $1,666,904$1.67M | $1,318,971,463$1.32B | 1.32B bfusd | ||
| 71 |  Venice Tokenvvv | $26.24 | 0.05% | 5.32% | 14.45% | $33,027,898$33.03M | $1,266,956,612$1.27B | 48.28M vvv | ||
| 72 |  USDGOusdgo | $1.00 | 0.00% | 0.01% | 0.03% | $30,721,603$30.72M | $1,186,832,176$1.19B | 1.19B usdgo | ||
| 73 |  Gategt | $10.95 | 0.17% | 1.21% | 1.45% | $984,327$984.33K | $1,167,423,045$1.17B | 106.65M gt | ||
| 74 |  Kaspakas | $0.04142 | 0.64% | 4.70% | 4.41% | $20,918,533$20.92M | $1,148,748,050$1.15B | 27.73B kas | ||
| 75 |  POL (ex-MATIC)pol | $0.1077 | 0.15% | 5.51% | 0.47% | $90,406,988$90.41M | $1,144,606,595$1.14B | 10.62B pol | ||
| 76 |  Algorandalgo | $0.1224 | 0.11% | 1.18% | 9.14% | $161,331,908$161.33M | $1,108,814,076$1.11B | 9.06B algo | ||
| 77 |  Jupiterjup | $0.3263 | 0.63% | 1.07% | 8.33% | $75,603,648$75.6M | $1,083,105,462$1.08B | 3.32B jup | ||
| 78 |  JUSTjst | $0.1311 | 0.37% | 1.54% | 15.77% | $35,023,834$35.02M | $1,073,227,008$1.07B | 8.19B jst | ||
| 79 |  KuCoinkcs | $7.32 | 0.20% | 1.17% | 0.43% | $3,254,232$3.25M | $1,022,111,722$1.02B | 139.66M kcs | ||
| 80 |  Pi Networkpi | $0.09041 | 0.04% | 2.81% | 4.90% | $7,216,923$7.22M | $1,016,442,359$1.02B | 11.24B pi | ||
| 81 |  Renderrender | $1.91 | 0.13% | 0.18% | 2.78% | $48,723,353$48.72M | $990,442,581$990.44M | 518.78M render | ||
| 82 |  Blockchain Capitalbcap | $107.53 | 0.00% | 0.00% | 0.00% | $0$0 | $979,825,296$979.83M | 9.11M bcap | ||
| 83 |  Lighterlit | $3.81 | 0.51% | 3.54% | 24.00% | $100,557,185$100.56M | $952,696,597$952.7M | 250M lit | ||
| 84 |  Cosmos Hubatom | $1.71 | 0.13% | 1.91% | 3.92% | $43,969,943$43.97M | $912,299,857$912.3M | 533.69M atom | ||
| 85 |  Filecoinfil | $1.02 | 0.63% | 2.16% | 2.73% | $137,271,606$137.27M | $849,835,459$849.84M | 833.3M fil | ||
| 86 |  PancakeSwapcake | $2.56 | 0.06% | 1.20% | 6.61% | $61,366,034$61.37M | $847,675,754$847.68M | 330.68M cake | ||
| 87 |  NEXOnexo | $0.8462 | 0.26% | 0.07% | 2.01% | $2,874,651$2.87M | $846,185,116$846.19M | 1B nexo | ||
| 88 |  Aerodrome Financeaero | $0.7906 | 0.03% | 3.95% | 15.22% | $61,582,436$61.58M | $790,591,026$790.59M | 1B aero | ||
| 89 |  Stablestable | $0.02838 | 0.37% | 2.66% | 7.21% | $8,321,605$8.32M | $761,396,688$761.4M | 26.83B stable | ||
| 90 |  VeChainvet | $0.008804 | 0.26% | 0.58% | 5.20% | $10,451,599$10.45M | $756,985,050$756.99M | 85.99B vet | ||
| 91 |  Invesco Short Duration US Government Securities Fundustb | $11.23 | 0.00% | 0.01% | 0.07% | $0$0 | $750,935,345$750.94M | 66.87M ustb | ||
| 92 |  Dashdash | $58.23 | 0.28% | 3.83% | 8.07% | $98,281,336$98.28M | $748,263,578$748.26M | 12.85M dash | ||
| 93 |  Injectiveinj | $7.36 | 0.24% | 0.73% | 8.81% | $104,312,759$104.31M | $735,701,070$735.7M | 100M inj | ||
| 94 |  Akedoake | $0.03115 | 1.11% | 1.38% | 12.42% | $8,520,635$8.52M | $710,091,035$710.09M | 22.8B ake | ||
| 95 |  Ether.fiethfi | $0.7253 | 0.14% | 7.57% | 6.92% | $45,891,415$45.89M | $700,150,225$700.15M | 965.35M ethfi | ||
| 96 |  Stacksstx | $0.374 | 0.15% | 0.75% | 19.04% | $92,998,955$93M | $699,801,505$699.8M | 1.87B stx | ||
| 97 |  GHOgho | $0.9993 | 0.00% | 0.03% | 0.07% | $4,034,643$4.03M | $698,505,081$698.51M | 699M gho | ||
| 98 |  Spiko EU T-Bills Money Market Fundeutbl | $1.19 | 0.03% | 0.72% | 1.09% | $0$0 | $687,189,604$687.19M | 576.41M eutbl | ||
| 99 |  XDC Networkxdc | $0.03428 | 0.06% | 1.16% | 14.58% | $17,070,988$17.07M | $683,746,818$683.75M | 19.95B xdc | ||
| 100 |  Aptosapt | $0.7764 | 0.62% | 0.78% | 3.73% | $63,092,174$63.09M | $676,332,790$676.33M | 871.09M apt |