Crypto Market on September 3, 2026
The 100 largest cryptocurrencies by market cap at the close of September 3, 2026 (UTC). Together they were worth $2.76T, +1.0% on the week before. Bitcoin led at $81,264.70.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $81,264.70 | 1.24% | $1,631,720,768,264$1.63T | $39.84B | 20.08M btc |
| 2 |  Ethereumeth | $2,507.65 | 0.15% | $305,971,011,969$305.97B | $16.64B | 122.02M eth |
| 3 |  Tetherusdt | $1.0 | 0.01% | $183,380,575,397$183.38B | $69.68B | 183.38B usdt |
| 4 |  BNBbnb | $725.08 | 1.83% | $96,553,310,524$96.55B | $1.18B | 133.16M bnb |
| 5 |  XRPxrp | $1.45 | 0.16% | $91,060,550,086$91.06B | $4.17B | 62.74B xrp |
| 6 |  USDCusdc | $0.9999 | 0.01% | $74,411,565,204$74.41B | $20.06B | 74.42B usdc |
| 7 |  Solanasol | $103.96 | 4.78% | $60,854,421,899$60.85B | $4.1B | 585.36M sol |
| 8 |  TRONtrx | $0.3308 | 2.06% | $31,400,867,367$31.4B | $406.71M | 94.93B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 1.23% | $22,883,461,941$22.88B | $229.71M | 22.19B figr_heloc |
| 10 |  Hyperliquidhype | $87.45 | 3.27% | $19,452,859,502$19.45B | $1.68B | 222.45M hype |
| 11 |  Zcashzec | $952.67 | 17.60% | $16,111,638,275$16.11B | $992.46M | 16.91M zec |
| 12 |  Dogecoindoge | $0.08781 | 1.49% | $13,678,376,135$13.68B | $1.06B | 155.77B doge |
| 13 |  Rainrain | $0.01715 | 0.96% | $12,161,272,600$12.16B | $40.29M | 709.2B rain |
| 14 |  USDSusds | $0.9999 | 0.01% | $9,785,579,240$9.79B | $167.83M | 9.79B usds |
| 15 |  Moneroxmr | $520.42 | 14.43% | $9,783,853,700$9.78B | $141.84M | 18.8M xmr |
| 16 |  Chainlinklink | $11.83 | 0.76% | $8,852,045,685$8.85B | $495.13M | 748.1M link |
| 17 |  WhiteBIT Coinwbt | $74.07 | 0.13% | $8,737,501,545$8.74B | $126.75M | 117.96M wbt |
| 18 |  LEO Tokenleo | $9.35 | 0.10% | $8,603,805,510$8.6B | $390.61K | 919.86M leo |
| 19 |  Cardanoada | $0.2212 | 3.44% | $8,294,275,011$8.29B | $696.35M | 37.5B ada |
| 20 |  Stellarxlm | $0.1845 | 1.56% | $6,406,961,243$6.41B | $176.95M | 34.72B xlm |
| 21 |  Bitcoin Cashbch | $256.60 | 4.83% | $5,153,566,604$5.15B | $174.77M | 20.08M bch |
| 22 |  Daidai | $0.9998 | 0.01% | $4,580,849,811$4.58B | $333.2M | 4.58B dai |
| 23 |  Cantoncc | $0.113 | 0.77% | $4,463,055,510$4.46B | $11.53M | 39.5B cc |
| 24 |  Ethena USDeusde | $0.9999 | 0.02% | $4,264,442,291$4.26B | $79.86M | 4.26B usde |
| 25 |  USD1usd1 | $0.9996 | 0.02% | $4,211,271,531$4.21B | $1.48B | 4.21B usd1 |
| 26 |  Litecoinltc | $51.48 | 3.11% | $3,993,067,809$3.99B | $274.6M | 77.57M ltc |
| 27 |  Uniswapuni | $6.33 | 35.07% | $3,943,551,433$3.94B | $1.03B | 623.21M uni |
| 28 |  Gram (prev. Toncoin)gram | $1.37 | 3.21% | $3,810,427,136$3.81B | $41.16M | 2.78B gram |
| 29 |  Hederahbar | $0.07927 | 0.63% | $3,474,698,683$3.47B | $76.44M | 43.83B hbar |
| 30 |  Global Dollarusdg | $1.00 | 0.01% | $3,247,804,134$3.25B | $1.73B | 3.25B usdg |
| 31 |  Avalancheavax | $7.52 | 0.15% | $3,246,066,672$3.25B | $272.3M | 431.77M avax |
| 32 |  Suisui | $0.7833 | 0.45% | $3,208,835,582$3.21B | $665.04M | 4.1B sui |
| 33 |  Shiba Inushib | $0.0₅5404 | 0.38% | $3,184,381,868$3.18B | $75.43M | 589.24T shib |
| 34 |  PayPal USDpyusd | $1.00 | 0.00% | $3,031,481,002$3.03B | $122.92M | 3.03B pyusd |
| 35 |  Cronoscro | $0.05773 | 5.22% | $2,801,977,018$2.8B | $8.72M | 48.53B cro |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,795,015,724$2.8B | $0 | 2.8B buidl |
| 37 |  Tether Goldxaut | $4,471.83 | 2.47% | $2,740,442,744$2.74B | $281.48M | 612.82K xaut |
| 38 |  Circle USYCusyc | $1.14 | 0.06% | $2,689,214,373$2.69B | $0 | 2.37B usyc |
| 39 |  NEAR Protocolnear | $1.95 | 1.38% | $2,551,059,593$2.55B | $262.07M | 1.31B near |
| 40 |  Ripple USDrlusd | $1.0 | 0.05% | $2,395,492,350$2.4B | $203.32M | 2.4B rlusd |
| 41 |  MemeCorem | $1.04 | 7.00% | $2,359,987,454$2.36B | $1.77M | 2.27B m |
| 42 |  OKBokb | $109.86 | 3.35% | $2,307,152,075$2.31B | $28.49M | 21M okb |
| 43 |  Ondo US Dollar Yieldusdy | $1.14 | 0.00% | $2,188,969,719$2.19B | $632.1K | 1.91B usdy |
| 44 |  Bittensortao | $225.75 | 11.14% | $2,166,667,316$2.17B | $143.63M | 9.6M tao |
| 45 |  Aaveaave | $132.75 | 3.63% | $2,047,876,771$2.05B | $309.59M | 15.43M aave |
| 46 |  Asteraster | $0.7221 | 2.72% | $1,949,793,925$1.95B | $142.21M | 2.7B aster |
| 47 |  PAX Goldpaxg | $4,481.70 | 2.32% | $1,936,549,884$1.94B | $166.96M | 432.1K paxg |
| 48 |  Mantlemnt | $0.5687 | 10.05% | $1,878,139,518$1.88B | $23.08M | 3.3B mnt |
| 49 |  World Liberty Financialwlfi | $0.05739 | 3.28% | $1,823,818,346$1.82B | $34.56M | 31.78B wlfi |
| 50 |  Ondoondo | $0.3629 | 3.78% | $1,767,111,722$1.77B | $99.62M | 4.87B ondo |
| 51 |  Morphomorpho | $2.48 | 2.79% | $1,710,831,403$1.71B | $42.36M | 688.53M morpho |
| 52 |  Pump.funpump | $0.004322 | 11.45% | $1,709,649,259$1.71B | $185.07M | 395.59B pump |
| 53 |  Ethenaena | $0.1684 | 0.94% | $1,655,183,048$1.66B | $850.05M | 9.83B ena |
| 54 |  Skysky | $0.06855 | 0.29% | $1,605,792,257$1.61B | $8.69M | 23.43B sky |
| 55 |  Pepepepe | $0.0₅3713 | 4.63% | $1,562,115,988$1.56B | $386.09M | 420.69T pepe |
| 56 |  Polkadotdot | $0.8884 | 0.77% | $1,511,272,796$1.51B | $131.44M | 1.7B dot |
| 57 |  HTX DAOhtx | $0.0₅1652 | 1.83% | $1,484,098,101$1.48B | $3.14M | 898.23T htx |
| 58 |  USDDusdd | $0.9982 | 0.15% | $1,483,530,358$1.48B | $3M | 1.49B usdd |
| 59 |  Worldcoinwld | $0.3955 | 4.03% | $1,435,987,224$1.44B | $193.75M | 3.63B wld |
| 60 |  Bitget Tokenbgb | $2.00 | 0.89% | $1,401,756,388$1.4B | $14.51M | 699.99M bgb |
| 61 |  Internet Computericp | $2.51 | 2.21% | $1,398,386,587$1.4B | $44.29M | 556.2M icp |
| 62 |  Falcon USDusdf | $0.9964 | 0.00% | $1,339,193,152$1.34B | $556.89K | 1.34B usdf |
| 63 |  BFUSDbfusd | $1.0 | 0.00% | $1,319,944,122$1.32B | $4.25M | 1.32B bfusd |
| 64 |  USDGOusdgo | $1.00 | 0.01% | $1,315,458,141$1.32B | $86.34M | 1.32B usdgo |
| 65 |  United Stablesu | $0.9993 | 0.03% | $1,276,046,182$1.28B | $206.29M | 1.28B u |
| 66 |  Bitwaybtw | $0.453 | 13.75% | $1,226,757,061$1.23B | $35.36M | 2.71B btw |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.18 | 0.18% | $1,217,832,883$1.22B | $0 | 1.04B eursafo |
| 68 |  Ethereum Classicetc | $7.59 | 3.20% | $1,200,022,438$1.2B | $46.01M | 158.05M etc |
| 69 |  Lighterlit | $4.44 | 19.75% | $1,110,602,162$1.11B | $161.96M | 250M lit |
| 70 |  Pi Networkpi | $0.09569 | 4.31% | $1,066,100,122$1.07B | $5.31M | 11.14B pi |
| 71 |  POL (ex-MATIC)pol | $0.09436 | 12.53% | $1,010,418,534$1.01B | $63.23M | 10.71B pol |
| 72 |  KuCoinkcs | $7.17 | 0.38% | $983,591,030$983.59M | $4.07M | 137.16M kcs |
| 73 |  Blockchain Capitalbcap | $106.22 | 0.03% | $967,888,430$967.89M | $0 | 9.11M bcap |
| 74 |  Quantqnt | $65.34 | 3.27% | $950,262,987$950.26M | $15.16M | 14.54M qnt |
| 75 |  Arbitrumarb | $0.1411 | 53.39% | $941,999,972$942M | $468.05M | 6.68B arb |
| 76 |  Gategt | $8.49 | 3.81% | $905,361,989$905.36M | $3.17M | 106.62M gt |
| 77 |  Spiko EU T-Bills Money Market Fundeutbl | $1.23 | 0.19% | $878,006,193$878.01M | $0 | 713.64M eutbl |
| 78 |  JUSTjst | $0.1071 | 10.31% | $877,253,648$877.25M | $18.85M | 8.19B jst |
| 79 |  NEXOnexo | $0.8493 | 0.78% | $849,272,819$849.27M | $3.67M | 1B nexo |
| 80 |  Algorandalgo | $0.09338 | 2.37% | $843,989,673$843.99M | $40.98M | 9.04B algo |
| 81 |  Invesco Short Duration US Government Securities Fundustb | $11.20 | 0.07% | $835,086,711$835.09M | $0 | 74.57M ustb |
| 82 |  Kaspakas | $0.02979 | 0.83% | $824,554,801$824.55M | $13.17M | 27.68B kas |
| 83 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $820,547,245$820.55M | $0 | 735.98M jtrsy |
| 84 |  Venice Tokenvvv | $17.12 | 5.20% | $818,148,349$818.15M | $14.77M | 47.79M vvv |
| 85 |  Cosmos Hubatom | $1.51 | 3.58% | $796,763,448$796.76M | $31.19M | 528.71M atom |
| 86 |  Renderrender | $1.47 | 4.04% | $763,497,048$763.5M | $35.02M | 518.77M render |
| 87 |  Jupiterjup | $0.2291 | 4.20% | $760,712,395$760.71M | $70.82M | 3.32B jup |
| 88 |  Stablestable | $0.02871 | 4.64% | $746,489,172$746.49M | $9.69M | 26B stable |
| 89 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.09% | $710,177,077$710.18M | $0 | 677.7M jaaa |
| 90 |  GHOgho | $0.9991 | 0.04% | $698,383,358$698.38M | $4.84M | 699M gho |
| 91 |  Filecoinfil | $0.7923 | 12.48% | $655,044,531$655.04M | $105.93M | 826.78M fil |
| 92 |  PancakeSwapcake | $2.02 | 14.81% | $648,614,025$648.61M | $99.74M | 320.77M cake |
| 93 |  Official Trumptrump | $2.39 | 6.23% | $625,694,107$625.69M | $490.86M | 261.88M trump |
| 94 |  Beldexbdx | $0.07909 | 1.38% | $622,493,801$622.49M | $10.35M | 7.87B bdx |
| 95 |  Dashdash | $47.43 | 19.80% | $608,378,820$608.38M | $102.73M | 12.83M dash |
| 96 |  Flareflr | $0.006953 | 3.84% | $603,462,876$603.46M | $3.42M | 86.79B flr |
| 97 |  VeChainvet | $0.00677 | 5.16% | $582,092,049$582.09M | $10.13M | 85.99B vet |
| 98 |  Ether.fiethfi | $0.5899 | 2.04% | $569,437,562$569.44M | $59.89M | 965.35M ethfi |
| 99 |  Curve DAOcrv | $0.3647 | 11.71% | $566,663,135$566.66M | $74.59M | 1.55B crv |
| 100 |  SPX6900spx | $0.6084 | 2.92% | $566,420,410$566.42M | $15.7M | 930.99M spx |